Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.24 |
1.10 |
10:07:32 |
| AKBNK |
69.35 |
0.36 |
10:07:37 |
| AKSA |
12.04 |
1.26 |
10:07:31 |
| AKSEN |
95.90 |
0.31 |
10:07:30 |
| ALARK |
99.90 |
0.15 |
10:07:08 |
| ALTNY |
15.84 |
0.51 |
10:07:37 |
| ANSGR |
27.82 |
0.07 |
10:07:21 |
| ARCLK |
98.45 |
0.51 |
10:07:29 |
| ASELS |
354.50 |
1.72 |
10:07:38 |
| ASTOR |
327.75 |
0.85 |
10:07:37 |
| BALSU |
16.65 |
3.10 |
10:04:33 |
| BERA |
14.87 |
1.23 |
10:07:17 |
| BIMAS |
392.75 |
2.15 |
10:07:36 |
| BRSAN |
561.50 |
2.09 |
10:07:23 |
| BRYAT |
1.841.00 |
1.54 |
10:07:24 |
| BSOKE |
36.80 |
0.55 |
10:07:31 |
| BTCIM |
5.65 |
1.62 |
10:05:22 |
| CANTE |
1.31 |
1.55 |
10:07:17 |
| CCOLA |
85.65 |
1.90 |
10:07:17 |
| CIMSA |
46.46 |
1.40 |
10:07:34 |
| CVKMD |
38.52 |
0.21 |
10:07:35 |
| CWENE |
38.52 |
-1.23 |
10:07:37 |
| DAPGM |
9.18 |
0.88 |
10:07:23 |
| DOAS |
186.20 |
1.20 |
10:07:18 |
| DOHOL |
21.50 |
0.66 |
10:05:46 |
| DSTKF |
2.802.50 |
-9.96 |
10:04:47 |
| ECILC |
74.45 |
1.71 |
10:07:19 |
| EFOR |
15.89 |
3.18 |
10:07:35 |
| EKGYO |
21.14 |
0.57 |
10:07:24 |
| ENERY |
9.92 |
-0.60 |
10:07:37 |
| ENJSA |
100.70 |
1.21 |
10:07:25 |
| ENKAI |
91.00 |
1.45 |
10:07:34 |
| EREGL |
42.58 |
1.67 |
10:07:38 |
| ESEN |
3.55 |
0.85 |
10:06:46 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
90.70 |
0.17 |
10:07:35 |
| EUREN |
4.19 |
1.45 |
10:07:17 |
| FENER |
3.27 |
-1.80 |
10:07:35 |
| FROTO |
81.70 |
0.80 |
10:07:38 |
| GARAN |
129.00 |
0.08 |
10:07:37 |
| GENIL |
8.99 |
-0.22 |
10:07:32 |
| GESAN |
81.55 |
0.80 |
10:07:35 |
| GLRMK |
161.50 |
1.00 |
10:07:29 |
| GRSEL |
320.25 |
0.71 |
10:07:30 |
| GRTHO |
244.90 |
-0.24 |
10:07:29 |
| GSRAY |
1.01 |
1.00 |
10:05:53 |
| GUBRF |
415.25 |
0.48 |
10:07:33 |
| HALKB |
39.60 |
0.66 |
10:07:37 |
| HEKTS |
3.14 |
2.28 |
10:07:38 |
| IEYHO |
160.50 |
0.63 |
10:07:13 |
| ISCTR |
13.91 |
0.14 |
10:07:38 |
| ISMEN |
35.64 |
1.37 |
10:07:38 |
| IZENR |
8.49 |
1.56 |
10:07:37 |
| KCHOL |
192.20 |
0.58 |
10:07:31 |
| KLRHO |
92.45 |
2.04 |
10:07:36 |
| KRDMD |
41.24 |
0.98 |
10:07:32 |
| KTLEV |
196.20 |
0.05 |
10:07:37 |
| KUYAS |
71.25 |
-0.35 |
10:07:36 |
| MAGEN |
37.50 |
-0.58 |
10:07:30 |
| MAVI |
40.04 |
0.15 |
10:07:34 |
| MGROS |
620.00 |
1.97 |
10:07:26 |
| MIATK |
35.22 |
0.51 |
10:07:36 |
| MPARK |
417.00 |
0.97 |
10:07:08 |
| OBAMS |
5.34 |
0.95 |
10:07:37 |
| ODAS |
8.56 |
0.35 |
10:07:37 |
| ODINE |
2.050.00 |
-0.49 |
10:07:32 |
| OTKAR |
332.25 |
0.53 |
10:07:31 |
| OYAKC |
19.98 |
0.60 |
10:07:19 |
| PAHOL |
1.43 |
0.00 |
10:07:29 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
94.10 |
1.24 |
10:07:37 |
| PATEK |
22.14 |
1.37 |
10:07:26 |
| PETKM |
19.82 |
1.12 |
10:07:35 |
| PGSUS |
166.60 |
0.36 |
10:07:35 |
| PSGYO |
3.12 |
0.65 |
10:07:34 |
| QUAGR |
3.68 |
1.94 |
10:07:20 |
| RALYH |
225.60 |
4.01 |
10:07:29 |
| REEDR |
6.94 |
-0.72 |
10:07:23 |
| SAHOL |
89.70 |
0.28 |
10:07:38 |
| SARKY |
26.16 |
0.93 |
10:07:19 |
| SASA |
2.56 |
1.59 |
10:07:39 |
| SISE |
44.04 |
1.01 |
10:07:36 |
| SKBNK |
18.92 |
0.91 |
10:07:36 |
| SOKM |
51.05 |
4.61 |
10:07:37 |
| TAVHL |
261.25 |
1.06 |
10:07:35 |
| TCELL |
110.70 |
0.45 |
10:07:34 |
| THYAO |
326.25 |
0.08 |
10:07:38 |
| TKFEN |
142.30 |
0.35 |
10:07:35 |
| TOASO |
297.50 |
0.85 |
10:07:35 |
| TRALT |
51.60 |
1.57 |
10:07:37 |
| TRENJ |
93.30 |
1.63 |
10:07:20 |
| TRMET |
120.70 |
1.60 |
10:07:29 |
| TSKB |
11.53 |
-0.17 |
10:07:10 |
| TTKOM |
58.25 |
1.30 |
10:07:28 |
| TUKAS |
2.16 |
1.41 |
10:07:37 |
| TUPRS |
272.25 |
0.55 |
10:07:38 |
| TURSG |
6.59 |
-1.05 |
10:07:37 |
| ULKER |
96.75 |
0.62 |
10:07:31 |
| VAKBN |
31.80 |
0.63 |
10:07:37 |
| VESTL |
26.38 |
1.31 |
10:07:34 |
| YKBNK |
34.08 |
0.35 |
10:07:38 |
| ZOREN |
2.67 |
1.14 |
10:07:11 |
