Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
170.20 |
1.86 |
18:09:49 |
| AGHOL |
292.50 |
-0.93 |
18:08:49 |
| AGROT |
8.92 |
-0.78 |
18:09:58 |
| AHGAZ |
20.50 |
-1.44 |
18:08:57 |
| AKBNK |
52.85 |
1.15 |
18:09:59 |
| AKSA |
10.87 |
-2.69 |
18:09:53 |
| AKSEN |
34.40 |
-2.16 |
18:09:50 |
| ALARK |
104.40 |
3.67 |
18:09:47 |
| ALFAS |
51.35 |
-0.58 |
18:08:21 |
| ALTNY |
89.30 |
-0.61 |
18:09:47 |
| ANHYT |
90.20 |
2.68 |
18:09:55 |
| ANSGR |
94.50 |
1.61 |
18:08:54 |
| ARCLK |
132.20 |
-3.57 |
18:09:38 |
| ARDYZ |
27.90 |
0.65 |
18:09:57 |
| ASELS |
118.30 |
-1.33 |
18:09:57 |
| ASTOR |
110.20 |
-2.99 |
18:09:59 |
| AVPGY |
58.55 |
3.54 |
18:10:01 |
| BERA |
16.70 |
1.71 |
18:09:59 |
| BIMAS |
446.00 |
-2.67 |
18:09:56 |
| BRSAN |
388.50 |
4.65 |
18:09:10 |
| BRYAT |
2.030.00 |
5.13 |
18:08:06 |
| BSOKE |
13.06 |
-0.61 |
18:08:22 |
| BTCIM |
4.36 |
-0.23 |
18:09:56 |
| CANTE |
1.61 |
1.90 |
18:09:59 |
| CCOLA |
53.25 |
-0.37 |
18:09:37 |
| CIMSA |
47.32 |
-8.12 |
18:09:53 |
| CLEBI |
2.915.00 |
-1.19 |
18:09:22 |
| CWENE |
17.08 |
1.67 |
18:09:49 |
| DOAS |
222.70 |
-2.79 |
18:09:44 |
| DOHOL |
16.13 |
1.38 |
18:09:55 |
| ECILC |
44.60 |
1.64 |
18:09:57 |
| EFORC |
78.00 |
-0.76 |
18:09:52 |
| EGEEN |
9.247.50 |
-1.52 |
18:09:46 |
| EKGYO |
12.78 |
-1.16 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
3.30 |
0.30 |
18:08:23 |
| ENJSA |
57.10 |
-0.17 |
18:09:34 |
| ENKAI |
60.70 |
-4.63 |
18:09:59 |
| EREGL |
22.66 |
0.62 |
18:09:55 |
| EUPWR |
29.50 |
1.24 |
18:09:12 |
| FROTO |
1.041.00 |
-1.70 |
18:09:57 |
| GARAN |
117.10 |
-0.76 |
18:09:48 |
| GESAN |
45.02 |
1.53 |
18:09:44 |
| GOLTS |
413.00 |
-1.02 |
18:08:26 |
| GRTHO |
350.00 |
5.98 |
18:09:44 |
| GSRAY |
1.95 |
-1.52 |
18:09:57 |
| GUBRF |
260.50 |
-0.95 |
18:09:38 |
| HALKB |
20.96 |
-1.50 |
18:09:57 |
| HEKTS |
3.30 |
0.00 |
18:09:11 |
| IEYHO |
8.91 |
2.77 |
18:08:29 |
| ISCTR |
12.30 |
0.33 |
18:09:45 |
| ISMEN |
38.14 |
-5.27 |
18:09:43 |
| KARSN |
10.83 |
-3.73 |
18:09:54 |
| KCAER |
12.61 |
0.56 |
18:08:44 |
| KCHOL |
160.40 |
-1.96 |
18:09:57 |
| KONTR |
30.64 |
4.36 |
18:09:58 |
| KONYA |
5.597.50 |
-1.58 |
18:08:01 |
| KOZAA |
83.55 |
-3.69 |
18:09:45 |
| KOZAL |
27.94 |
-3.52 |
18:10:01 |
| KRDMD |
29.40 |
0.27 |
18:09:35 |
| KTLEV |
71.10 |
9.98 |
18:08:33 |
| LMKDC |
31.62 |
-1.43 |
18:09:02 |
| MAGEN |
29.32 |
4.71 |
18:09:42 |
| MAVI |
69.00 |
-0.36 |
18:09:43 |
| MGROS |
482.50 |
-2.57 |
18:09:50 |
| MIATK |
45.78 |
-0.30 |
18:09:58 |
| MPARK |
326.00 |
2.84 |
18:09:47 |
| OBAMS |
46.10 |
1.50 |
18:09:59 |
| ODAS |
5.00 |
-1.38 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
480.50 |
-2.68 |
18:09:36 |
| OYAKC |
29.86 |
-1.91 |
18:09:19 |
| PASEU |
38.90 |
0.21 |
18:08:05 |
| PETKM |
16.72 |
-2.05 |
18:09:42 |
| PGSUS |
246.30 |
-4.44 |
18:09:58 |
| RALYH |
92.75 |
-1.49 |
18:08:01 |
| REEDR |
12.67 |
-1.86 |
18:09:48 |
| RYGYO |
14.88 |
-2.75 |
18:08:06 |
| SAHOL |
79.75 |
-5.12 |
18:09:59 |
| SASA |
3.72 |
-0.53 |
18:09:41 |
| SELEC |
63.75 |
-1.77 |
18:05:25 |
| SISE |
37.46 |
-2.90 |
18:09:51 |
| SKBNK |
4.94 |
4.88 |
18:09:47 |
| SMRTG |
32.88 |
1.99 |
18:09:07 |
| SOKM |
36.44 |
-0.49 |
18:09:47 |
| TABGD |
167.20 |
0.00 |
18:09:39 |
| TAVHL |
236.90 |
-2.11 |
18:09:38 |
| TCELL |
94.35 |
-1.51 |
18:08:56 |
| THYAO |
305.00 |
-1.93 |
18:09:57 |
| TKFEN |
135.00 |
-10.00 |
18:09:56 |
| TOASO |
178.90 |
-0.22 |
18:09:49 |
| TSKB |
10.97 |
-0.27 |
18:09:59 |
| TTKOM |
48.24 |
-1.75 |
18:09:59 |
| TTRAK |
775.50 |
-5.02 |
18:08:01 |
| TUPRS |
135.00 |
-2.17 |
18:09:52 |
| TURSG |
18.15 |
0.39 |
18:09:49 |
| ULKER |
115.30 |
-4.39 |
18:09:58 |
| VAKBN |
23.48 |
-2.00 |
18:09:51 |
| VESTL |
47.76 |
-2.37 |
18:09:47 |
| YEOTK |
51.90 |
0.29 |
18:09:56 |
| YKBNK |
24.16 |
0.50 |
18:09:58 |
| ZOREN |
3.53 |
0.57 |
18:09:58 |
