Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
13.72 |
-0.72 |
18:09:43 |
| AGHOL |
25.20 |
0.40 |
18:09:14 |
| AGROT |
7.53 |
-2.08 |
18:09:34 |
| AHGAZ |
26.52 |
-2.86 |
18:08:35 |
| AKBNK |
55.95 |
-2.70 |
18:09:51 |
| AKSA |
11.88 |
-3.26 |
18:09:14 |
| AKSEN |
44.94 |
1.72 |
18:09:39 |
| ALARK |
78.50 |
-0.38 |
18:08:52 |
| ALFAS |
42.80 |
-2.24 |
18:09:53 |
| ALTNY |
69.20 |
-3.01 |
18:09:50 |
| ANSGR |
21.42 |
-1.74 |
18:09:33 |
| ARCLK |
111.40 |
-1.85 |
18:08:58 |
| ARDYZ |
25.32 |
-2.62 |
18:08:45 |
| ASELS |
214.00 |
0.23 |
18:09:45 |
| ASTOR |
89.65 |
-2.40 |
18:09:53 |
| BALSU |
22.46 |
0.27 |
18:05:19 |
| BIMAS |
546.00 |
0.37 |
18:09:50 |
| BINHO |
9.88 |
-1.10 |
18:09:53 |
| BRSAN |
404.25 |
-3.92 |
18:09:51 |
| BRYAT |
2.054.00 |
-5.61 |
18:05:19 |
| BSOKE |
15.85 |
0.96 |
18:09:13 |
| BTCIM |
4.13 |
-1.20 |
18:09:06 |
| CANTE |
2.09 |
-1.88 |
18:09:54 |
| CCOLA |
46.48 |
-0.90 |
18:09:37 |
| CIMSA |
42.74 |
-2.20 |
18:09:21 |
| CLEBI |
1.550.00 |
-5.37 |
18:08:47 |
| CWENE |
25.60 |
-1.54 |
18:09:49 |
| DAPGM |
14.08 |
-2.22 |
18:09:18 |
| DOAS |
171.60 |
-2.89 |
18:09:42 |
| DOHOL |
17.87 |
0.00 |
18:09:04 |
| DSTKF |
462.50 |
0.54 |
18:09:53 |
| ECILC |
95.50 |
0.58 |
18:09:37 |
| EFORC |
129.00 |
0.31 |
18:09:15 |
| EGEEN |
7.737.50 |
-2.12 |
18:08:34 |
| EKGYO |
19.04 |
-3.94 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.83 |
-3.53 |
18:09:46 |
| ENJSA |
80.90 |
-3.69 |
18:08:04 |
| ENKAI |
69.60 |
-0.57 |
18:09:53 |
| EREGL |
27.40 |
-1.65 |
18:09:39 |
| EUPWR |
26.20 |
-3.25 |
18:08:02 |
| FENER |
9.95 |
-2.07 |
18:08:43 |
| FROTO |
92.65 |
-0.96 |
18:09:53 |
| GARAN |
126.70 |
-2.61 |
18:09:50 |
| GESAN |
42.44 |
-3.11 |
18:09:46 |
| GLRMK |
185.90 |
0.00 |
18:08:50 |
| GRSEL |
347.50 |
0.72 |
18:08:31 |
| GRTHO |
598.50 |
-1.89 |
18:09:01 |
| GSRAY |
1.37 |
-2.14 |
18:09:53 |
| GUBRF |
287.50 |
-1.20 |
18:09:40 |
| HALKB |
27.06 |
0.59 |
18:09:35 |
| HEKTS |
3.27 |
-2.97 |
18:09:50 |
| IEYHO |
38.30 |
2.68 |
18:09:52 |
| ISCTR |
12.03 |
-1.07 |
18:09:59 |
| ISMEN |
39.90 |
-3.48 |
18:09:43 |
| KCAER |
13.00 |
-2.55 |
18:09:56 |
| KCHOL |
160.00 |
-3.09 |
18:09:58 |
| KONTR |
32.34 |
10.00 |
18:09:57 |
| KONYA |
4.740.00 |
-2.67 |
18:08:49 |
| KOZAA |
88.50 |
-0.28 |
18:09:53 |
| KOZAL |
24.58 |
-0.97 |
18:09:58 |
| KRDMD |
25.60 |
-3.32 |
18:09:57 |
| KTLEV |
12.97 |
-1.37 |
18:09:44 |
| KUYAS |
49.20 |
-1.20 |
18:09:39 |
| MAGEN |
21.70 |
-1.36 |
18:09:22 |
| MAVI |
37.22 |
-3.48 |
18:09:40 |
| MGROS |
448.50 |
-0.44 |
18:09:55 |
| MIATK |
39.96 |
0.65 |
18:09:59 |
| MPARK |
333.75 |
-3.54 |
18:08:53 |
| OBAMS |
43.40 |
-1.99 |
18:08:31 |
| ODAS |
5.18 |
-1.52 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
450.00 |
-3.79 |
18:09:00 |
| OYAKC |
21.26 |
-1.67 |
18:09:27 |
| PASEU |
127.90 |
0.55 |
18:09:44 |
| PATEK |
33.94 |
0.95 |
18:09:52 |
| PETKM |
19.45 |
-0.46 |
18:09:58 |
| PGSUS |
211.20 |
-2.04 |
18:09:59 |
| RALYH |
172.90 |
-0.06 |
18:09:15 |
| REEDR |
10.33 |
1.18 |
18:09:49 |
| SAHOL |
81.15 |
-1.52 |
18:09:57 |
| SASA |
3.02 |
-3.21 |
18:09:59 |
| SELEC |
74.10 |
-4.63 |
18:09:57 |
| SISE |
34.46 |
-1.66 |
18:09:58 |
| SKBNK |
6.63 |
-1.78 |
18:09:29 |
| SOKM |
37.44 |
-1.47 |
18:08:02 |
| TABGD |
229.10 |
-3.94 |
18:09:26 |
| TAVHL |
233.50 |
-1.81 |
18:09:29 |
| TCELL |
97.90 |
-2.30 |
18:09:45 |
| THYAO |
309.00 |
-1.51 |
18:09:53 |
| TKFEN |
86.20 |
4.17 |
18:09:43 |
| TOASO |
257.00 |
-5.86 |
18:09:43 |
| TSKB |
13.01 |
-0.76 |
18:09:03 |
| TSPOR |
1.21 |
-0.82 |
18:09:49 |
| TTKOM |
51.00 |
-1.83 |
18:09:05 |
| TTRAK |
552.50 |
-1.43 |
18:08:17 |
| TUKAS |
2.88 |
7.87 |
18:09:53 |
| TUPRS |
172.50 |
-4.49 |
18:09:43 |
| TUREX |
7.94 |
-2.46 |
18:08:28 |
| TURSG |
9.48 |
-0.52 |
18:09:32 |
| ULKER |
102.50 |
-2.10 |
18:09:54 |
| VAKBN |
23.12 |
-2.53 |
18:09:53 |
| VESTL |
32.42 |
-3.11 |
18:09:26 |
| YEOTK |
34.50 |
-2.60 |
18:08:05 |
| YKBNK |
30.28 |
-2.20 |
18:09:40 |
| ZOREN |
3.24 |
-2.41 |
18:09:53 |
