Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.99 |
2.91 |
18:10:00 |
| AGHOL |
32.94 |
4.64 |
18:09:53 |
| AKBNK |
74.00 |
-0.67 |
18:10:00 |
| AKSA |
9.95 |
-0.80 |
18:09:55 |
| AKSEN |
67.40 |
-1.46 |
18:10:00 |
| ALARK |
102.00 |
0.99 |
18:09:50 |
| ALTNY |
16.89 |
-2.09 |
18:09:58 |
| ANSGR |
25.60 |
3.06 |
18:09:53 |
| ARCLK |
111.50 |
-0.62 |
18:09:51 |
| ASELS |
288.00 |
-0.60 |
18:09:59 |
| ASTOR |
145.90 |
3.40 |
18:10:00 |
| BALSU |
16.31 |
-0.06 |
18:09:55 |
| BIMAS |
621.50 |
-3.34 |
18:10:00 |
| BRSAN |
652.00 |
3.66 |
18:10:00 |
| BRYAT |
2.312.00 |
-1.20 |
18:09:34 |
| BSOKE |
23.50 |
9.92 |
18:09:52 |
| BTCIM |
4.24 |
2.91 |
18:10:00 |
| CANTE |
2.07 |
-1.43 |
18:10:00 |
| CCOLA |
67.50 |
6.80 |
18:09:39 |
| CIMSA |
45.50 |
-1.73 |
18:09:55 |
| CWENE |
29.12 |
3.78 |
18:09:33 |
| DAPGM |
11.16 |
-4.45 |
18:10:00 |
| DOAS |
220.60 |
1.80 |
18:10:00 |
| DOHOL |
19.30 |
3.26 |
18:10:00 |
| DSTKF |
667.00 |
1.06 |
18:09:54 |
| ECILC |
101.70 |
-2.21 |
18:09:55 |
| EFOR |
27.70 |
0.29 |
18:10:00 |
| EGEEN |
7.620.00 |
-2.37 |
18:09:40 |
| EKGYO |
20.90 |
-2.97 |
18:09:59 |
| ENERY |
9.16 |
-0.22 |
18:10:00 |
| ENJSA |
95.65 |
-1.29 |
18:09:12 |
| ENKAI |
80.15 |
0.04 |
18:09:59 |
| EREGL |
25.56 |
1.67 |
18:09:56 |
| EUPWR |
38.46 |
3.00 |
18:09:24 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3.35 |
1.82 |
18:10:00 |
| FROTO |
101.60 |
0.69 |
18:09:38 |
| GARAN |
146.10 |
-1.08 |
18:10:00 |
| GENIL |
162.90 |
-4.18 |
18:09:58 |
| GESAN |
51.50 |
0.88 |
18:10:00 |
| GLRMK |
182.20 |
2.07 |
18:10:00 |
| GRSEL |
330.75 |
0.38 |
18:09:59 |
| GRTHO |
244.90 |
-1.13 |
18:10:00 |
| GSRAY |
1.16 |
0.00 |
18:10:00 |
| GUBRF |
368.25 |
0.20 |
18:09:44 |
| HALKB |
41.00 |
-0.58 |
18:10:00 |
| HEKTS |
2.89 |
-1.70 |
18:09:56 |
| ISCTR |
14.64 |
0.34 |
18:09:58 |
| ISMEN |
42.10 |
0.24 |
18:09:35 |
| IZENR |
9.30 |
-0.32 |
18:08:25 |
| KCAER |
10.98 |
-1.26 |
18:10:00 |
| KCHOL |
194.50 |
3.51 |
18:09:43 |
| KLRHO |
376.75 |
2.10 |
18:10:00 |
| KONTR |
9.96 |
-1.78 |
18:10:00 |
| KRDMD |
27.60 |
0.36 |
18:09:42 |
| KTLEV |
30.70 |
-9.97 |
18:09:55 |
| KUYAS |
55.80 |
-2.62 |
18:10:01 |
| MAGEN |
41.90 |
-0.57 |
18:10:01 |
| MAVI |
46.26 |
1.27 |
18:08:22 |
| MGROS |
608.00 |
0.08 |
18:10:01 |
| MIATK |
35.42 |
-2.32 |
18:10:01 |
| MPARK |
405.75 |
0.25 |
18:10:01 |
| OBAMS |
8.40 |
-2.89 |
18:09:49 |
| ODAS |
5.12 |
0.39 |
18:09:35 |
| OTKAR |
522.00 |
-0.57 |
18:09:03 |
| OYAKC |
24.62 |
-0.24 |
18:09:34 |
| PASEU |
161.80 |
-1.94 |
18:09:33 |
| PATEK |
20.28 |
-6.11 |
18:09:25 |
| PETKM |
16.99 |
0.47 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
197.10 |
-2.09 |
18:10:01 |
| QUAGR |
2.49 |
-4.23 |
18:09:47 |
| RALYH |
207.10 |
-2.22 |
18:10:01 |
| REEDR |
7.09 |
0.28 |
18:09:14 |
| SAHOL |
93.40 |
-0.11 |
18:09:41 |
| SASA |
2.32 |
-2.11 |
18:10:01 |
| SISE |
38.48 |
-1.79 |
18:10:01 |
| SKBNK |
7.96 |
2.58 |
18:10:01 |
| SOKM |
55.50 |
0.45 |
18:09:22 |
| TABGD |
240.00 |
1.05 |
18:10:01 |
| TAVHL |
313.75 |
-2.79 |
18:10:01 |
| TCELL |
101.70 |
0.00 |
18:10:01 |
| THYAO |
280.25 |
-2.35 |
18:09:49 |
| TKFEN |
69.90 |
-1.41 |
18:10:01 |
| TOASO |
279.25 |
-1.41 |
18:09:56 |
| TRALT |
47.72 |
-1.53 |
18:10:01 |
| TRENJ |
97.75 |
-2.15 |
18:10:01 |
| TRMET |
118.60 |
-0.25 |
18:09:40 |
| TSKB |
13.46 |
0.82 |
18:10:01 |
| TSPOR |
1.07 |
0.00 |
18:09:01 |
| TTKOM |
59.55 |
0.25 |
18:10:01 |
| TTRAK |
570.50 |
1.97 |
18:10:01 |
| TUKAS |
2.69 |
-2.18 |
18:10:01 |
| TUPRS |
218.50 |
4.85 |
18:09:41 |
| TUREX |
7.09 |
-2.21 |
18:09:47 |
| TURSG |
11.33 |
-3.82 |
18:10:01 |
| ULKER |
125.50 |
2.70 |
18:09:52 |
| VAKBN |
31.56 |
-1.13 |
18:10:01 |
| VESTL |
29.30 |
1.95 |
18:10:01 |
| YEOTK |
37.60 |
-0.27 |
18:05:21 |
| YKBNK |
37.24 |
-0.80 |
18:10:01 |
| ZOREN |
3.03 |
-1.30 |
18:10:01 |
