Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
196.50 |
0.26 |
16:32:51 |
| AGROT |
31.38 |
-1.75 |
16:32:35 |
| AHGAZ |
13.20 |
-1.57 |
16:31:50 |
| AKBNK |
60.15 |
-2.35 |
16:32:56 |
| AKCNS |
152.60 |
-0.26 |
16:30:58 |
| AKFGY |
2.29 |
-1.72 |
16:32:54 |
| AKFYE |
26.30 |
0.00 |
16:32:16 |
| AKSA |
118.00 |
0.43 |
16:32:23 |
| AKSEN |
38.16 |
-0.88 |
16:30:59 |
| ALARK |
119.60 |
1.79 |
16:32:48 |
| ALBRK |
5.01 |
0.60 |
16:32:13 |
| ALFAS |
91.65 |
-0.81 |
16:32:32 |
| ANSGR |
94.00 |
2.34 |
16:31:44 |
| ARCLK |
180.50 |
-1.85 |
16:32:18 |
| ASELS |
62.45 |
0.24 |
16:32:35 |
| ASTOR |
107.80 |
-2.44 |
16:32:39 |
| BERA |
19.19 |
-0.93 |
16:31:58 |
| BFREN |
957.00 |
-3.96 |
16:32:16 |
| BIENY |
42.68 |
0.19 |
16:32:35 |
| BIMAS |
416.75 |
-0.54 |
16:32:35 |
| BIOEN |
19.04 |
-0.63 |
16:32:42 |
| BOBET |
38.04 |
-1.09 |
16:31:50 |
| BRSAN |
610.50 |
-0.25 |
16:32:19 |
| BRYAT |
3.140.00 |
0.80 |
16:31:52 |
| BTCIM |
136.20 |
0.00 |
16:30:18 |
| CANTE |
18.06 |
-0.28 |
16:32:31 |
| CCOLA |
725.50 |
1.54 |
16:30:40 |
| CIMSA |
33.48 |
-0.12 |
16:32:50 |
| CWENE |
272.25 |
-1.09 |
16:31:49 |
| DOAS |
300.50 |
-1.07 |
16:32:35 |
| DOHOL |
14.05 |
-0.50 |
16:31:48 |
| ECILC |
56.90 |
-1.47 |
16:32:13 |
| ECZYT |
248.20 |
2.06 |
16:32:32 |
| EGEEN |
15.140.00 |
0.43 |
16:32:22 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
10.46 |
-0.38 |
16:32:32 |
| ENERY |
166.80 |
-1.88 |
16:32:32 |
| ENJSA |
65.95 |
-0.23 |
16:32:35 |
| ENKAI |
39.38 |
2.45 |
16:32:35 |
| EREGL |
45.52 |
0.13 |
16:32:54 |
| EUPWR |
148.90 |
-0.20 |
16:32:17 |
| EUREN |
15.97 |
-0.81 |
16:32:50 |
| FROTO |
1.124.00 |
-2.01 |
16:32:36 |
| GARAN |
86.10 |
-0.86 |
16:32:57 |
| GESAN |
73.60 |
-1.08 |
16:32:08 |
| GUBRF |
161.60 |
1.83 |
16:32:34 |
| GWIND |
29.28 |
0.62 |
16:32:31 |
| HALKB |
17.17 |
0.88 |
16:32:16 |
| HEKTS |
16.14 |
-0.43 |
16:32:41 |
| IPEKE |
41.80 |
1.26 |
16:31:51 |
| ISCTR |
13.64 |
-1.66 |
16:32:47 |
| ISGYO |
16.17 |
-2.00 |
16:32:42 |
| ISMEN |
36.42 |
-1.14 |
16:32:16 |
| IZENR |
27.04 |
-0.88 |
16:32:01 |
| KAYSE |
33.76 |
-0.94 |
16:32:34 |
| KCAER |
62.00 |
-2.29 |
16:32:25 |
| KCHOL |
231.70 |
-1.82 |
16:32:52 |
| KLSER |
58.90 |
-1.17 |
16:32:24 |
| KONTR |
242.60 |
0.50 |
16:32:38 |
| KONYA |
11.485.00 |
1.68 |
16:32:47 |
| KOZAA |
52.25 |
2.05 |
16:32:57 |
| KOZAL |
23.44 |
0.95 |
16:32:43 |
| KRDMD |
27.38 |
-0.51 |
16:32:44 |
| MAVI |
97.35 |
-0.66 |
16:32:47 |
| MGROS |
454.50 |
-1.30 |
16:32:41 |
| MIATK |
59.30 |
0.76 |
16:32:32 |
| ODAS |
9.50 |
1.17 |
16:32:44 |
| OTKAR |
558.50 |
-1.15 |
16:31:18 |
| OYAKC |
60.65 |
-1.62 |
16:32:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.14 |
0.30 |
16:32:31 |
| PGSUS |
1.044.00 |
0.10 |
16:31:49 |
| QUAGR |
4.50 |
1.12 |
16:32:11 |
| REEDR |
43.12 |
-0.46 |
16:32:09 |
| SAHOL |
95.40 |
0.16 |
16:32:57 |
| SASA |
44.96 |
-2.52 |
16:32:51 |
| SAYAS |
79.20 |
2.33 |
16:32:07 |
| SDTTR |
341.75 |
-3.05 |
16:32:28 |
| SISE |
51.80 |
-0.67 |
16:32:56 |
| SKBNK |
4.83 |
0.42 |
16:30:57 |
| SMRTG |
58.70 |
-1.01 |
16:31:17 |
| SOKM |
62.55 |
1.13 |
16:32:47 |
| TABGD |
158.00 |
0.13 |
16:32:47 |
| TAVHL |
224.00 |
2.28 |
16:32:43 |
| TCELL |
84.65 |
-0.12 |
16:32:55 |
| THYAO |
329.50 |
-0.15 |
16:32:41 |
| TKFEN |
51.80 |
-0.10 |
16:32:56 |
| TOASO |
270.25 |
-1.46 |
16:31:00 |
| TSKB |
10.10 |
-0.30 |
16:31:41 |
| TTKOM |
41.96 |
2.64 |
16:31:41 |
| TTRAK |
992.00 |
0.86 |
16:32:17 |
| TUKAS |
7.91 |
-0.38 |
16:32:31 |
| TUPRS |
192.90 |
-2.72 |
16:32:48 |
| TURSG |
66.70 |
1.52 |
16:31:23 |
| ULKER |
116.40 |
-0.77 |
16:32:26 |
| VAKBN |
20.52 |
1.18 |
16:32:32 |
| VESBE |
22.86 |
1.15 |
16:32:35 |
| VESTL |
100.70 |
6.90 |
16:32:56 |
| YEOTK |
212.60 |
0.00 |
16:32:57 |
| YKBNK |
31.60 |
-0.38 |
16:32:38 |
| YYLGD |
13.33 |
-0.82 |
16:32:52 |
| ZOREN |
6.42 |
0.47 |
16:32:17 |
