Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.79 |
-3.01 |
18:09:43 |
| AGHOL |
27.92 |
-3.39 |
18:09:54 |
| AGROT |
7.07 |
-0.84 |
18:09:44 |
| AHGAZ |
25.66 |
-3.61 |
18:09:57 |
| AKBNK |
64.75 |
1.57 |
18:09:57 |
| AKSA |
10.16 |
0.49 |
18:09:58 |
| AKSEN |
52.70 |
-0.57 |
18:09:42 |
| ALARK |
93.80 |
-1.57 |
18:08:01 |
| ALFAS |
43.16 |
3.25 |
18:09:21 |
| ALTNY |
61.00 |
0.25 |
18:09:52 |
| ANHYT |
94.95 |
-2.57 |
18:09:32 |
| ANSGR |
22.50 |
0.27 |
18:08:17 |
| ARCLK |
105.70 |
-0.09 |
18:09:31 |
| ARDYZ |
32.36 |
7.51 |
18:09:51 |
| ASELS |
183.40 |
-0.60 |
18:09:59 |
| ASTOR |
90.60 |
-1.25 |
18:09:58 |
| AVPGY |
54.30 |
1.02 |
18:09:33 |
| BERA |
16.44 |
0.86 |
18:09:53 |
| BIMAS |
537.00 |
-1.20 |
18:09:55 |
| BRSAN |
442.75 |
-1.06 |
18:09:56 |
| BRYAT |
2.263.00 |
-0.04 |
18:09:54 |
| BSOKE |
14.46 |
-4.81 |
18:10:00 |
| BTCIM |
3.40 |
-5.82 |
18:09:58 |
| CANTE |
2.11 |
-2.31 |
18:09:57 |
| CCOLA |
51.40 |
-3.38 |
18:09:56 |
| CIMSA |
45.76 |
-0.26 |
18:09:11 |
| CLEBI |
1.585.00 |
-0.75 |
18:08:58 |
| CWENE |
25.00 |
-3.85 |
18:09:41 |
| DOAS |
180.50 |
-0.99 |
18:09:25 |
| DOHOL |
17.09 |
-0.58 |
18:08:15 |
| ECILC |
92.50 |
1.65 |
18:08:32 |
| EFOR |
22.40 |
-3.86 |
18:08:01 |
| EGEEN |
7.037.50 |
-0.67 |
18:08:54 |
| EKGYO |
21.12 |
0.57 |
18:08:43 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
10.03 |
0.00 |
18:09:16 |
| ENJSA |
80.15 |
-0.37 |
18:08:07 |
| ENKAI |
79.40 |
0.19 |
18:09:51 |
| EREGL |
23.86 |
-0.08 |
18:09:50 |
| EUPWR |
28.02 |
-2.64 |
18:09:47 |
| FROTO |
94.60 |
-0.58 |
18:09:46 |
| GARAN |
138.90 |
0.07 |
18:09:26 |
| GESAN |
43.06 |
-0.46 |
18:09:28 |
| GOLTS |
316.75 |
0.32 |
18:09:59 |
| GRTHO |
272.50 |
-3.54 |
18:09:49 |
| GSRAY |
1.27 |
-1.55 |
18:09:44 |
| GUBRF |
312.75 |
-2.42 |
18:09:31 |
| HALKB |
35.62 |
3.31 |
18:09:46 |
| HEKTS |
3.18 |
-0.63 |
18:08:22 |
| IEYHO |
58.00 |
0.52 |
18:09:59 |
| ISCTR |
13.57 |
1.72 |
18:09:58 |
| ISMEN |
39.94 |
-0.40 |
18:09:36 |
| KARSN |
9.22 |
-1.07 |
18:08:43 |
| KCAER |
10.48 |
-1.41 |
18:09:57 |
| KCHOL |
168.40 |
-0.71 |
18:09:57 |
| KONTR |
33.40 |
-2.91 |
18:09:47 |
| KONYA |
4.742.50 |
-0.52 |
18:05:08 |
| KRDMD |
25.08 |
0.64 |
18:09:08 |
| KTLEV |
16.16 |
-0.37 |
18:08:47 |
| LMKDC |
27.90 |
0.72 |
18:08:21 |
| MAGEN |
31.48 |
-2.72 |
18:09:05 |
| MAVI |
37.72 |
-1.26 |
18:09:57 |
| MGROS |
521.00 |
-0.67 |
18:09:54 |
| MIATK |
34.82 |
-4.34 |
18:09:49 |
| MPARK |
330.00 |
-0.23 |
18:08:27 |
| OBAMS |
45.82 |
9.93 |
18:09:39 |
| ODAS |
5.25 |
-2.42 |
18:09:45 |
| OTKAR |
458.50 |
1.10 |
18:08:30 |
| OYAKC |
23.08 |
-1.20 |
18:09:41 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
139.10 |
3.04 |
18:09:57 |
| PETKM |
17.00 |
0.89 |
18:09:44 |
| PGSUS |
201.00 |
-0.99 |
18:09:30 |
| RALYH |
211.80 |
-1.72 |
18:09:42 |
| REEDR |
7.34 |
-2.13 |
18:09:35 |
| RYGYO |
20.10 |
-2.05 |
18:08:27 |
| SAHOL |
81.90 |
0.00 |
18:09:18 |
| SASA |
2.92 |
-0.34 |
18:09:50 |
| SELEC |
68.55 |
-0.80 |
18:09:55 |
| SISE |
37.32 |
1.97 |
18:09:44 |
| SKBNK |
8.09 |
1.89 |
18:09:05 |
| SMRTG |
25.00 |
-3.92 |
18:09:50 |
| SOKM |
46.00 |
-1.41 |
18:09:28 |
| TABGD |
215.90 |
-1.19 |
18:08:35 |
| TAVHL |
278.00 |
-0.71 |
18:08:28 |
| TCELL |
93.55 |
-1.11 |
18:09:50 |
| THYAO |
272.75 |
0.09 |
18:08:50 |
| TKFEN |
68.00 |
-2.86 |
18:09:30 |
| TOASO |
229.80 |
-0.39 |
18:09:48 |
| TRALT |
34.94 |
-7.17 |
18:09:45 |
| TRENJ |
74.90 |
-6.90 |
18:09:40 |
| TRMET |
94.60 |
-6.89 |
18:08:55 |
| TSKB |
12.86 |
0.08 |
18:08:01 |
| TTKOM |
55.75 |
-0.62 |
18:09:41 |
| TTRAK |
512.00 |
-0.19 |
18:09:43 |
| TUPRS |
194.80 |
0.31 |
18:09:42 |
| TURSG |
12.12 |
-0.49 |
18:09:50 |
| ULKER |
110.80 |
-0.89 |
18:09:50 |
| VAKBN |
28.78 |
1.55 |
18:09:16 |
| VESTL |
32.10 |
-3.14 |
18:09:42 |
| YEOTK |
36.18 |
-1.90 |
18:09:28 |
| YKBNK |
35.30 |
0.74 |
18:09:58 |
| ZOREN |
3.24 |
-0.92 |
18:09:59 |
