Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
47.16 |
-5.68 |
17:25:17 |
AGHOL |
78.50 |
-7.16 |
17:25:14 |
AKBNK |
14.92 |
-7.90 |
17:25:21 |
AKFGY |
3.49 |
-9.59 |
17:24:41 |
AKSA |
69.85 |
-6.99 |
17:25:21 |
AKSEN |
31.68 |
-6.38 |
17:25:22 |
ALARK |
62.50 |
-7.82 |
17:25:22 |
ALBRK |
3.06 |
-7.27 |
17:25:01 |
ALGYO |
55.80 |
-7.08 |
17:25:20 |
ALKIM |
28.48 |
-8.07 |
17:25:22 |
ARCLK |
96.00 |
-8.57 |
17:25:22 |
ASELS |
52.95 |
-9.95 |
17:25:16 |
ASUZU |
149.50 |
-9.99 |
17:25:21 |
AYDEM |
16.48 |
-8.75 |
17:25:22 |
BAGFS |
25.78 |
-7.93 |
17:25:11 |
BASGZ |
14.92 |
-9.90 |
17:23:50 |
BERA |
9.47 |
-6.79 |
17:25:22 |
BIMAS |
122.00 |
-5.06 |
17:25:15 |
BIOEN |
14.12 |
-6.98 |
17:25:10 |
BRYAT |
799.20 |
-8.14 |
17:25:15 |
BUCIM |
5.96 |
6.81 |
17:25:22 |
CCOLA |
172.20 |
-6.97 |
17:25:16 |
CEMTS |
43.84 |
-4.36 |
17:24:51 |
CIMSA |
99.75 |
3.58 |
17:25:21 |
DOAS |
147.80 |
-9.33 |
17:25:11 |
DOHOL |
7.95 |
-5.81 |
17:25:22 |
ECILC |
22.90 |
-9.98 |
17:25:21 |
EGEEN |
4.705.50 |
-8.08 |
17:25:20 |
EKGYO |
6.67 |
-8.25 |
17:25:22 |
ENJSA |
28.26 |
-10.00 |
17:25:20 |
ENKAI |
26.22 |
-7.55 |
17:25:22 |
ERBOS |
125.10 |
-9.02 |
17:25:02 |
EREGL |
38.28 |
-4.44 |
17:25:22 |
EUREN |
9.02 |
-9.89 |
17:25:22 |
Menkul |
Fiyat |
% |
Zaman |
FENER |
54.45 |
-9.78 |
17:25:20 |
FROTO |
494.10 |
-8.16 |
17:25:22 |
GARAN |
21.10 |
-6.39 |
17:25:15 |
GESAN |
199.20 |
-9.99 |
17:25:09 |
GLYHO |
8.03 |
-6.63 |
17:24:57 |
GSDHO |
2.82 |
-8.44 |
17:25:22 |
GUBRF |
175.40 |
-9.96 |
17:25:10 |
GWIND |
16.27 |
-7.03 |
17:25:22 |
HALKB |
9.15 |
-6.06 |
17:25:20 |
HEKTS |
27.82 |
-9.97 |
17:25:21 |
IPEKE |
27.82 |
-9.97 |
17:25:20 |
ISCTR |
9.62 |
-6.69 |
17:25:22 |
ISDMR |
33.36 |
0.00 |
18:10:00 |
ISFIN |
5.27 |
-7.71 |
17:25:22 |
ISGYO |
9.63 |
-9.92 |
17:23:47 |
JANTS |
100.40 |
-6.26 |
17:24:22 |
KARSN |
7.84 |
-9.99 |
17:25:16 |
KCAER |
16.18 |
-9.96 |
17:25:15 |
KCHOL |
69.00 |
-9.80 |
17:25:20 |
KERVT |
12.37 |
-5.93 |
17:25:06 |
KLRHO |
20.52 |
-9.92 |
17:24:06 |
KMPUR |
86.55 |
-9.98 |
17:24:34 |
KONTR |
124.00 |
-9.36 |
17:25:20 |
KORDS |
67.80 |
-7.12 |
17:25:13 |
KOZAA |
43.70 |
-9.97 |
17:25:15 |
KOZAL |
502.80 |
-3.95 |
17:25:22 |
KRDMD |
16.21 |
-8.21 |
17:25:20 |
KZBGY |
23.22 |
-9.93 |
17:25:19 |
MAVI |
98.40 |
-9.97 |
17:24:54 |
MGROS |
125.50 |
-9.71 |
17:25:22 |
NTHOL |
9.45 |
-10.00 |
17:24:43 |
ODAS |
6.27 |
-7.93 |
17:25:17 |
OTKAR |
890.70 |
-7.85 |
17:25:09 |
OYAKC |
24.32 |
7.33 |
17:25:22 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
14.28 |
-8.52 |
17:25:22 |
PGSUS |
458.70 |
-9.99 |
17:25:20 |
PSGYO |
6.20 |
-9.88 |
17:25:19 |
SAHOL |
37.10 |
-7.25 |
17:25:16 |
SASA |
92.35 |
-9.37 |
17:25:22 |
SELEC |
40.66 |
-5.44 |
17:24:34 |
SISE |
39.28 |
-7.88 |
17:25:22 |
SKBNK |
2.35 |
-9.27 |
17:25:14 |
SMRTG |
61.20 |
-9.80 |
17:25:21 |
SNGYO |
2.86 |
-7.14 |
17:25:10 |
SOKM |
22.52 |
-6.63 |
17:25:13 |
TAVHL |
71.25 |
-8.60 |
17:25:17 |
TCELL |
33.42 |
-9.92 |
17:25:21 |
THYAO |
129.90 |
-7.15 |
17:25:22 |
TKFEN |
31.96 |
-9.97 |
17:25:13 |
TKNSA |
16.92 |
-10.00 |
17:24:08 |
TMSN |
50.40 |
-10.00 |
17:25:14 |
TOASO |
141.30 |
-10.00 |
17:25:16 |
TSKB |
3.68 |
-9.14 |
17:25:20 |
TSPOR |
3.48 |
-8.90 |
17:24:47 |
TTKOM |
19.42 |
-7.96 |
17:25:22 |
TTRAK |
515.90 |
-6.88 |
17:24:59 |
TUKAS |
16.80 |
-9.97 |
17:24:21 |
TUPRS |
529.80 |
-8.48 |
17:25:22 |
TURSG |
9.07 |
-5.13 |
17:25:17 |
ULKER |
27.96 |
-9.16 |
17:25:17 |
VAKBN |
8.23 |
-6.48 |
17:25:13 |
VESBE |
11.84 |
-8.43 |
17:25:19 |
VESTL |
52.65 |
-10.00 |
17:25:20 |
YKBNK |
8.14 |
-8.33 |
17:25:17 |
YYLGD |
27.88 |
-9.95 |
17:24:23 |
ZOREN |
4.33 |
-9.60 |
17:25:17 |