Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
171.90 |
0.00 |
10:26:10 |
AGHOL |
314.25 |
-0.24 |
10:26:05 |
AGROT |
9.67 |
0.52 |
10:26:01 |
AKBNK |
64.10 |
-1.16 |
10:26:06 |
AKFYE |
17.39 |
0.99 |
10:26:11 |
AKSA |
11.52 |
1.23 |
10:26:09 |
AKSEN |
38.00 |
1.17 |
10:26:04 |
ALARK |
85.25 |
2.28 |
10:26:11 |
ALFAS |
68.35 |
1.56 |
10:26:11 |
ALTNY |
72.15 |
0.35 |
10:26:03 |
ANHYT |
100.60 |
1.31 |
10:25:52 |
ANSGR |
108.90 |
-0.37 |
10:26:04 |
ARCLK |
129.00 |
0.47 |
10:26:12 |
ARDYZ |
33.24 |
0.85 |
10:25:49 |
ASELS |
79.35 |
0.06 |
10:26:11 |
ASTOR |
108.30 |
0.37 |
10:26:12 |
BERA |
16.84 |
2.06 |
10:26:04 |
BIMAS |
559.00 |
0.00 |
10:26:12 |
BRSAN |
387.75 |
0.45 |
10:25:52 |
BRYAT |
1.840.00 |
0.38 |
10:25:38 |
BSOKE |
13.54 |
-1.24 |
10:26:07 |
BTCIM |
4.27 |
0.00 |
10:26:12 |
CANTE |
1.48 |
1.37 |
10:25:58 |
CCOLA |
56.05 |
-0.97 |
10:26:12 |
CIMSA |
53.00 |
-0.56 |
10:26:12 |
CLEBI |
2.121.00 |
-0.42 |
10:26:05 |
CVKMD |
8.89 |
1.48 |
10:26:13 |
CWENE |
18.95 |
0.91 |
10:26:12 |
DOAS |
193.60 |
1.20 |
10:26:12 |
DOHOL |
13.70 |
0.00 |
10:25:23 |
ECILC |
42.18 |
0.96 |
10:26:08 |
EGEEN |
9.450.00 |
-0.92 |
10:26:12 |
EKGYO |
14.02 |
-0.28 |
10:26:11 |
ENERY |
229.30 |
2.23 |
10:26:06 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
62.05 |
0.00 |
10:26:11 |
ENKAI |
51.80 |
-1.05 |
10:26:06 |
EREGL |
23.58 |
1.03 |
10:26:13 |
EUPWR |
35.66 |
0.22 |
10:26:01 |
FENER |
51.10 |
0.79 |
10:26:12 |
FROTO |
919.50 |
0.38 |
10:26:07 |
GARAN |
128.60 |
-0.31 |
10:26:12 |
GESAN |
52.75 |
0.00 |
10:26:06 |
GOLTS |
423.25 |
-0.06 |
10:26:08 |
GUBRF |
269.75 |
0.19 |
10:25:53 |
HALKB |
18.74 |
-0.11 |
10:26:11 |
HEKTS |
3.52 |
0.00 |
10:26:09 |
IEYHO |
9.48 |
0.64 |
10:25:59 |
ISCTR |
14.27 |
-1.11 |
10:26:13 |
ISMEN |
42.30 |
1.20 |
10:26:12 |
KARSN |
11.00 |
1.01 |
10:26:07 |
KCAER |
11.10 |
1.00 |
10:25:46 |
KCHOL |
160.40 |
0.38 |
10:26:06 |
KLSER |
33.04 |
0.49 |
10:26:12 |
KONTR |
33.50 |
0.60 |
10:26:13 |
KONYA |
6.127.50 |
0.33 |
10:26:14 |
KOZAA |
74.50 |
-0.67 |
10:26:06 |
KOZAL |
24.84 |
-0.96 |
10:26:06 |
KRDMD |
28.30 |
0.78 |
10:26:10 |
LIDER |
146.60 |
-0.48 |
10:23:21 |
MAGEN |
26.02 |
4.25 |
10:26:09 |
MAVI |
70.85 |
0.57 |
10:25:35 |
MGROS |
582.00 |
-0.17 |
10:26:04 |
MIATK |
36.04 |
0.95 |
10:26:13 |
MPARK |
384.00 |
-0.07 |
10:26:09 |
NTHOL |
41.86 |
0.29 |
10:24:01 |
ODAS |
5.83 |
0.69 |
10:26:06 |
OTKAR |
395.00 |
-0.19 |
10:25:37 |
OYAKC |
25.74 |
0.16 |
10:26:13 |
Menkul |
Fiyat |
% |
Zaman |
PASEU |
33.42 |
1.27 |
10:25:54 |
PETKM |
16.99 |
0.35 |
10:26:06 |
PGSUS |
239.10 |
-1.20 |
10:26:13 |
REEDR |
12.64 |
0.96 |
10:26:11 |
SAHOL |
100.00 |
-0.50 |
10:25:55 |
SASA |
3.52 |
0.00 |
10:26:13 |
SDTTR |
190.30 |
0.95 |
10:25:49 |
SELEC |
67.20 |
1.51 |
10:25:33 |
SISE |
37.52 |
-0.05 |
10:26:14 |
SKBNK |
3.86 |
0.78 |
10:25:16 |
SMRTG |
42.88 |
3.57 |
10:26:14 |
SOKM |
40.28 |
0.50 |
10:26:04 |
TABGD |
164.60 |
0.37 |
10:26:08 |
TAVHL |
269.25 |
-1.10 |
10:26:08 |
TCELL |
104.40 |
-1.79 |
10:26:02 |
THYAO |
316.00 |
-0.24 |
10:26:13 |
TKFEN |
67.90 |
-0.73 |
10:25:58 |
TMSN |
114.20 |
0.44 |
10:26:03 |
TOASO |
207.60 |
-0.34 |
10:26:12 |
TSKB |
12.31 |
-0.08 |
10:25:44 |
TSPOR |
1.01 |
0.00 |
10:26:13 |
TTKOM |
49.92 |
-0.46 |
10:26:12 |
TTRAK |
677.00 |
2.58 |
10:26:13 |
TUKAS |
2.03 |
1.00 |
10:26:12 |
TUPRS |
135.70 |
1.12 |
10:26:14 |
TURSG |
17.59 |
-0.06 |
10:26:09 |
ULKER |
122.00 |
-0.89 |
10:26:12 |
VAKBN |
24.70 |
-1.04 |
10:26:04 |
VESTL |
61.05 |
0.74 |
10:25:39 |
YEOTK |
52.35 |
0.58 |
10:26:03 |
YKBNK |
28.54 |
-0.56 |
10:26:14 |
ZOREN |
3.98 |
0.76 |
10:25:52 |