Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
119.00 |
0.25 |
18:09:33 |
AGHOL |
197.00 |
-2.96 |
18:09:54 |
AHGAZ |
11.59 |
-0.60 |
18:09:53 |
AKBNK |
34.90 |
-0.17 |
18:10:00 |
AKCNS |
138.60 |
0.22 |
18:09:36 |
AKFGY |
4.28 |
-6.55 |
18:09:26 |
AKFYE |
15.81 |
-3.48 |
18:09:53 |
AKSA |
80.25 |
-3.31 |
18:09:52 |
AKSEN |
31.90 |
-3.57 |
18:09:43 |
ALARK |
89.65 |
-4.42 |
18:09:55 |
ALBRK |
3.94 |
-1.50 |
18:09:53 |
ALFAS |
98.00 |
-6.04 |
18:09:50 |
ARCLK |
126.10 |
-5.33 |
18:09:58 |
ASELS |
46.18 |
0.00 |
18:09:58 |
ASTOR |
102.10 |
-1.92 |
18:09:56 |
BERA |
12.39 |
-3.88 |
18:09:48 |
BIENY |
45.00 |
-4.62 |
18:09:54 |
BIMAS |
316.25 |
-1.71 |
18:09:56 |
BRSAN |
645.00 |
-4.73 |
18:09:56 |
BRYAT |
2.840.00 |
0.98 |
18:09:59 |
BUCIM |
7.65 |
-2.92 |
18:09:55 |
CANTE |
18.31 |
-3.28 |
18:09:59 |
CCOLA |
440.25 |
0.06 |
18:09:27 |
CIMSA |
30.98 |
-2.27 |
18:09:59 |
CWENE |
281.00 |
-4.01 |
18:09:53 |
DOAS |
229.20 |
-1.76 |
18:09:59 |
DOHOL |
11.61 |
-3.81 |
18:09:56 |
ECILC |
42.20 |
-4.95 |
18:09:33 |
ECZYT |
284.75 |
-5.95 |
18:09:59 |
EGEEN |
12.750.00 |
-7.10 |
18:09:40 |
EKGYO |
7.51 |
-4.94 |
18:09:37 |
ENJSA |
47.04 |
-2.93 |
18:09:56 |
ENKAI |
33.00 |
0.06 |
18:09:59 |
EREGL |
38.50 |
-2.14 |
18:09:57 |
Menkul |
Fiyat |
% |
Zaman |
EUPWR |
161.60 |
-3.69 |
18:09:57 |
EUREN |
14.42 |
-6.55 |
18:08:01 |
FROTO |
794.00 |
-1.91 |
18:09:55 |
GARAN |
56.45 |
-2.17 |
18:09:42 |
GENIL |
50.00 |
-6.10 |
18:09:42 |
GESAN |
73.05 |
-5.01 |
18:09:31 |
GLYHO |
10.29 |
-4.90 |
18:09:55 |
GUBRF |
348.00 |
-2.79 |
18:09:56 |
GWIND |
23.72 |
-4.05 |
18:09:29 |
HALKB |
12.74 |
-1.70 |
18:09:33 |
HEKTS |
21.38 |
1.33 |
18:09:55 |
IMASM |
14.49 |
-3.14 |
18:09:42 |
IPEKE |
34.60 |
-5.10 |
18:09:56 |
ISCTR |
21.94 |
-1.44 |
18:09:41 |
ISDMR |
33.28 |
-2.69 |
18:09:58 |
ISGYO |
19.83 |
-1.05 |
17:59:59 |
ISMEN |
29.18 |
-5.01 |
18:08:01 |
IZMDC |
5.22 |
-4.04 |
18:08:55 |
KARSN |
8.85 |
-3.07 |
18:09:41 |
KAYSE |
37.06 |
-2.22 |
18:09:38 |
KCAER |
27.92 |
-5.16 |
18:09:24 |
KCHOL |
139.20 |
-1.83 |
18:09:36 |
KMPUR |
62.65 |
-5.51 |
18:09:39 |
KONTR |
220.10 |
-4.30 |
18:09:54 |
KONYA |
9.700.00 |
-1.72 |
18:09:41 |
KORDS |
77.90 |
-2.01 |
18:09:25 |
KOZAA |
48.26 |
-4.81 |
18:09:32 |
KOZAL |
21.06 |
-4.01 |
18:09:55 |
KRDMD |
22.52 |
-3.51 |
18:09:54 |
KZBGY |
19.34 |
-0.67 |
18:08:01 |
MAVI |
110.50 |
-0.81 |
18:09:56 |
MGROS |
342.75 |
-3.99 |
18:09:41 |
MIATK |
38.80 |
-4.20 |
18:09:31 |
ODAS |
9.65 |
-3.40 |
18:09:59 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
453.50 |
-2.89 |
18:08:01 |
OYAKC |
56.55 |
-4.48 |
18:09:35 |
PENTA |
19.61 |
-3.97 |
18:09:03 |
PETKM |
19.11 |
-5.02 |
18:09:41 |
PGSUS |
676.00 |
-5.39 |
18:09:39 |
PSGYO |
5.50 |
-5.66 |
18:08:01 |
QUAGR |
5.88 |
0.51 |
18:09:43 |
SAHOL |
60.45 |
-2.26 |
18:08:35 |
SASA |
48.94 |
-1.53 |
18:09:55 |
SISE |
46.66 |
-1.64 |
18:09:36 |
SKBNK |
6.68 |
-2.91 |
18:09:56 |
SMRTG |
57.70 |
-3.59 |
18:09:41 |
SNGYO |
2.99 |
-4.78 |
18:09:29 |
SOKM |
56.35 |
-5.05 |
18:09:39 |
TAVHL |
114.40 |
-1.89 |
18:09:12 |
TCELL |
58.00 |
-0.85 |
18:09:58 |
THYAO |
246.30 |
-3.03 |
18:09:59 |
TKFEN |
44.66 |
-5.22 |
18:09:09 |
TOASO |
221.00 |
-1.78 |
18:09:59 |
TSKB |
6.82 |
-4.21 |
18:09:59 |
TTKOM |
25.60 |
-3.47 |
18:09:35 |
TTRAK |
697.50 |
-0.85 |
18:09:38 |
TUKAS |
7.28 |
-4.21 |
18:09:32 |
TUPRS |
148.80 |
-2.49 |
18:09:37 |
ULKER |
78.60 |
-6.43 |
18:09:58 |
VAKBN |
13.54 |
-1.74 |
18:09:59 |
VESBE |
14.85 |
-2.75 |
18:09:54 |
VESTL |
51.55 |
-3.37 |
18:09:53 |
YEOTK |
187.60 |
-4.04 |
18:09:42 |
YKBNK |
19.59 |
-0.41 |
18:09:59 |
YYLGD |
14.85 |
-1.85 |
18:09:59 |
ZOREN |
4.60 |
-4.37 |
18:09:59 |