Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.85 |
1.48 |
18:09:56 |
| AGHOL |
32.48 |
-0.12 |
18:08:44 |
| AGROT |
3.28 |
0.00 |
18:09:25 |
| AHGAZ |
25.76 |
3.62 |
18:08:52 |
| AKBNK |
78.85 |
1.35 |
18:09:50 |
| AKSA |
10.20 |
0.20 |
18:08:01 |
| AKSEN |
69.60 |
-1.07 |
18:09:59 |
| ALARK |
110.30 |
-1.34 |
18:09:32 |
| ALFAS |
41.90 |
0.24 |
18:09:33 |
| ALTNY |
16.80 |
1.94 |
18:09:21 |
| ANHYT |
118.30 |
9.03 |
18:09:24 |
| ANSGR |
27.32 |
-0.22 |
18:09:59 |
| ARCLK |
114.40 |
2.14 |
18:08:36 |
| ARDYZ |
42.32 |
-1.12 |
18:09:42 |
| ASELS |
300.75 |
0.17 |
18:09:49 |
| ASTOR |
162.00 |
5.19 |
18:09:40 |
| AVPGY |
57.70 |
3.31 |
18:08:48 |
| BERA |
17.74 |
-1.11 |
18:09:26 |
| BIMAS |
628.50 |
0.40 |
18:09:15 |
| BRSAN |
637.50 |
-0.39 |
18:09:41 |
| BRYAT |
2.275.00 |
2.02 |
18:08:53 |
| BSOKE |
26.40 |
-2.73 |
18:09:35 |
| BTCIM |
4.60 |
-0.86 |
18:09:50 |
| CANTE |
2.08 |
0.00 |
18:09:56 |
| CCOLA |
70.50 |
1.66 |
18:09:51 |
| CIMSA |
48.00 |
3.14 |
18:09:56 |
| CLEBI |
1.826.00 |
-0.76 |
18:09:31 |
| CWENE |
31.00 |
-0.96 |
18:09:18 |
| DOAS |
233.70 |
-0.13 |
18:09:54 |
| DOHOL |
20.58 |
2.18 |
18:09:52 |
| ECILC |
122.20 |
2.26 |
18:09:58 |
| EFOR |
23.04 |
-9.93 |
18:09:57 |
| EGEEN |
7.560.00 |
0.80 |
18:09:10 |
| EKGYO |
23.40 |
2.09 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.33 |
-1.48 |
18:09:47 |
| ENJSA |
98.70 |
-0.10 |
18:09:52 |
| ENKAI |
84.10 |
2.37 |
18:09:48 |
| EREGL |
27.06 |
1.12 |
18:09:53 |
| EUPWR |
40.44 |
2.33 |
18:09:43 |
| FROTO |
105.10 |
1.15 |
18:09:56 |
| GARAN |
151.30 |
1.89 |
18:09:50 |
| GESAN |
54.90 |
3.10 |
18:09:55 |
| GOLTS |
348.50 |
0.72 |
18:08:51 |
| GRTHO |
226.50 |
-1.52 |
18:09:57 |
| GSRAY |
1.19 |
0.85 |
18:09:58 |
| GUBRF |
448.25 |
3.76 |
18:09:59 |
| HALKB |
45.02 |
3.97 |
18:09:59 |
| HEKTS |
3.17 |
3.26 |
18:09:59 |
| IEYHO |
72.90 |
0.55 |
18:09:48 |
| ISCTR |
15.20 |
3.61 |
18:09:37 |
| ISMEN |
45.66 |
4.72 |
18:09:59 |
| KARSN |
9.90 |
0.00 |
18:08:16 |
| KCAER |
11.16 |
0.54 |
18:09:47 |
| KCHOL |
198.10 |
1.43 |
18:09:33 |
| KONTR |
9.69 |
-0.10 |
18:09:05 |
| KONYA |
4.562.50 |
0.05 |
18:05:19 |
| KRDMD |
29.38 |
0.62 |
18:09:36 |
| KTLEV |
35.06 |
-3.84 |
18:09:48 |
| LMKDC |
32.34 |
-1.70 |
18:09:40 |
| MAGEN |
42.62 |
-1.89 |
18:08:01 |
| MAVI |
46.46 |
0.35 |
18:09:09 |
| MGROS |
628.50 |
0.56 |
18:09:48 |
| MIATK |
35.22 |
0.06 |
18:09:27 |
| MPARK |
431.75 |
0.41 |
18:09:42 |
| OBAMS |
9.00 |
0.67 |
18:08:54 |
| ODAS |
5.26 |
1.15 |
18:09:21 |
| OTKAR |
418.25 |
1.03 |
18:09:47 |
| OYAKC |
26.50 |
0.53 |
18:09:24 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
159.10 |
8.82 |
18:09:25 |
| PETKM |
17.97 |
1.07 |
18:09:47 |
| PGSUS |
203.20 |
0.20 |
18:09:58 |
| RALYH |
183.50 |
-7.32 |
18:09:59 |
| REEDR |
6.99 |
0.14 |
18:09:12 |
| RYGYO |
27.12 |
0.67 |
18:09:50 |
| SAHOL |
97.40 |
1.99 |
18:09:49 |
| SASA |
2.40 |
0.42 |
18:09:59 |
| SELEC |
82.75 |
2.80 |
18:09:49 |
| SISE |
40.28 |
1.56 |
18:09:56 |
| SKBNK |
7.95 |
-3.99 |
18:09:59 |
| SMRTG |
23.80 |
2.59 |
18:09:51 |
| SOKM |
62.60 |
2.04 |
18:09:15 |
| TABGD |
253.00 |
0.30 |
18:09:25 |
| TAVHL |
329.75 |
1.07 |
18:09:41 |
| TCELL |
112.80 |
0.62 |
18:09:54 |
| THYAO |
301.00 |
0.67 |
18:09:59 |
| TKFEN |
71.50 |
-0.49 |
18:09:52 |
| TOASO |
301.25 |
1.95 |
18:09:58 |
| TRALT |
50.80 |
3.04 |
18:09:56 |
| TRENJ |
115.10 |
-0.60 |
18:09:47 |
| TRMET |
136.10 |
2.18 |
18:09:59 |
| TSKB |
13.22 |
1.77 |
18:09:47 |
| TTKOM |
64.20 |
-0.39 |
18:08:16 |
| TTRAK |
575.50 |
0.26 |
18:09:56 |
| TUPRS |
225.80 |
-0.40 |
18:09:42 |
| TURSG |
12.51 |
3.82 |
18:09:37 |
| ULKER |
128.90 |
-0.08 |
18:09:42 |
| VAKBN |
34.44 |
1.95 |
18:09:13 |
| VESTL |
30.50 |
1.87 |
18:08:02 |
| YEOTK |
43.46 |
8.87 |
18:09:22 |
| YKBNK |
38.66 |
2.01 |
18:09:14 |
| ZOREN |
3.15 |
1.94 |
18:09:23 |
