Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
180.20 |
-0.55 |
18:09:58 |
AGROT |
32.74 |
-1.27 |
18:09:56 |
AHGAZ |
13.72 |
4.41 |
18:09:53 |
AKBNK |
59.05 |
2.79 |
18:09:59 |
AKCNS |
152.00 |
4.11 |
18:09:55 |
AKFGY |
2.26 |
0.44 |
18:09:17 |
AKFYE |
24.14 |
-1.63 |
18:09:53 |
AKSA |
113.10 |
9.91 |
18:09:59 |
AKSEN |
38.58 |
-0.52 |
18:10:00 |
ALARK |
116.20 |
1.22 |
18:09:54 |
ALBRK |
4.69 |
1.74 |
18:09:42 |
ALFAS |
92.15 |
0.33 |
18:09:57 |
ANSGR |
88.50 |
2.43 |
18:08:02 |
ARCLK |
168.20 |
-0.36 |
18:09:50 |
ASELS |
59.10 |
2.87 |
18:09:59 |
ASTOR |
96.80 |
2.87 |
18:09:59 |
BERA |
19.01 |
-2.36 |
18:09:58 |
BFREN |
1.010.00 |
-0.20 |
18:09:53 |
BIENY |
42.66 |
0.71 |
18:09:46 |
BIMAS |
386.50 |
3.69 |
18:09:54 |
BIOEN |
19.04 |
0.11 |
18:09:31 |
BOBET |
38.30 |
4.25 |
18:09:57 |
BRSAN |
596.00 |
0.42 |
18:09:53 |
BRYAT |
3.142.50 |
-0.79 |
18:09:33 |
BTCIM |
138.80 |
2.81 |
18:09:52 |
CANTE |
18.70 |
-0.43 |
18:09:51 |
CCOLA |
697.00 |
1.16 |
18:09:03 |
CIMSA |
32.98 |
2.74 |
18:09:51 |
CWENE |
299.75 |
0.33 |
18:09:43 |
DOAS |
310.25 |
0.32 |
18:09:53 |
DOHOL |
14.34 |
0.84 |
18:09:49 |
ECILC |
51.30 |
2.09 |
18:09:26 |
ECZYT |
234.00 |
-0.09 |
18:09:43 |
EGEEN |
15.837.50 |
-1.78 |
18:09:43 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
9.68 |
4.76 |
18:09:59 |
ENERY |
171.50 |
-1.72 |
18:09:48 |
ENJSA |
66.70 |
1.99 |
18:09:59 |
ENKAI |
38.90 |
5.02 |
18:09:51 |
EREGL |
42.80 |
2.88 |
18:09:59 |
EUPWR |
153.60 |
1.65 |
18:09:57 |
EUREN |
15.48 |
0.85 |
18:09:59 |
FROTO |
1.109.00 |
1.65 |
18:09:52 |
GARAN |
80.85 |
2.21 |
18:09:41 |
GESAN |
73.60 |
-0.27 |
18:09:30 |
GUBRF |
158.60 |
0.70 |
18:09:45 |
GWIND |
28.20 |
1.08 |
18:09:24 |
HALKB |
15.92 |
3.04 |
18:09:48 |
HEKTS |
15.42 |
0.39 |
18:08:10 |
IPEKE |
41.76 |
5.94 |
18:08:09 |
ISCTR |
13.29 |
4.65 |
18:09:46 |
ISGYO |
15.71 |
0.90 |
18:08:04 |
ISMEN |
36.16 |
3.91 |
18:08:27 |
IZENR |
27.26 |
0.81 |
18:09:36 |
KAYSE |
31.12 |
3.39 |
18:09:08 |
KCAER |
59.55 |
3.57 |
18:09:49 |
KCHOL |
217.00 |
1.69 |
18:09:46 |
KLSER |
59.45 |
0.85 |
18:09:39 |
KONTR |
241.40 |
2.85 |
18:09:46 |
KONYA |
11.192.50 |
-1.67 |
18:09:31 |
KOZAA |
51.85 |
1.77 |
18:09:09 |
KOZAL |
23.40 |
1.56 |
18:09:30 |
KRDMD |
25.90 |
3.52 |
18:09:44 |
MAVI |
88.70 |
0.40 |
18:08:01 |
MGROS |
442.75 |
0.28 |
18:09:12 |
MIATK |
60.90 |
-0.33 |
18:09:46 |
ODAS |
9.49 |
1.28 |
18:09:43 |
OTKAR |
496.00 |
0.30 |
18:09:25 |
OYAKC |
61.00 |
4.01 |
18:09:40 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
20.74 |
2.57 |
18:09:44 |
PGSUS |
974.00 |
1.09 |
18:09:45 |
QUAGR |
4.12 |
0.73 |
18:09:36 |
REEDR |
43.96 |
-0.54 |
18:09:41 |
SAHOL |
91.30 |
2.53 |
18:09:01 |
SASA |
40.90 |
2.35 |
18:09:28 |
SAYAS |
81.75 |
-0.37 |
18:09:37 |
SDTTR |
339.25 |
1.57 |
18:08:03 |
SISE |
50.45 |
3.59 |
18:09:55 |
SKBNK |
4.88 |
2.52 |
18:09:50 |
SMRTG |
56.80 |
0.80 |
18:09:53 |
SOKM |
57.55 |
0.00 |
18:09:57 |
TABGD |
152.90 |
3.45 |
18:09:55 |
TAVHL |
217.10 |
6.95 |
18:09:37 |
TCELL |
79.10 |
0.76 |
18:09:58 |
THYAO |
317.00 |
1.20 |
18:09:59 |
TKFEN |
48.80 |
3.21 |
18:09:54 |
TOASO |
270.50 |
0.09 |
18:09:59 |
TSKB |
9.86 |
2.18 |
18:09:56 |
TTKOM |
40.22 |
0.85 |
18:09:56 |
TTRAK |
905.00 |
-0.22 |
18:09:48 |
TUKAS |
8.45 |
1.68 |
18:09:59 |
TUPRS |
192.10 |
1.32 |
18:09:59 |
TURSG |
64.50 |
0.00 |
18:09:50 |
ULKER |
110.20 |
0.82 |
18:09:49 |
VAKBN |
19.35 |
2.93 |
18:09:55 |
VESBE |
21.82 |
1.21 |
18:09:59 |
VESTL |
84.45 |
-0.06 |
18:09:59 |
YEOTK |
221.20 |
2.88 |
18:09:57 |
YKBNK |
31.24 |
4.34 |
18:09:54 |
YYLGD |
13.98 |
-1.20 |
18:09:58 |
ZOREN |
6.71 |
0.90 |
18:09:59 |