Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
47.16 |
-5.68 |
17:25:17 |
| AGHOL |
78.50 |
-7.16 |
17:25:14 |
| AKBNK |
14.92 |
-7.90 |
17:25:21 |
| AKFGY |
3.49 |
-9.59 |
17:24:41 |
| AKSA |
69.85 |
-6.99 |
17:25:21 |
| AKSEN |
31.68 |
-6.38 |
17:25:22 |
| ALARK |
62.50 |
-7.82 |
17:25:22 |
| ALBRK |
3.06 |
-7.27 |
17:25:01 |
| ALGYO |
55.80 |
-7.08 |
17:25:20 |
| ALKIM |
28.48 |
-8.07 |
17:25:22 |
| ARCLK |
96.00 |
-8.57 |
17:25:22 |
| ASELS |
52.95 |
-9.95 |
17:25:16 |
| ASUZU |
149.50 |
-9.99 |
17:25:21 |
| AYDEM |
16.48 |
-8.75 |
17:25:22 |
| BAGFS |
25.78 |
-7.93 |
17:25:11 |
| BASGZ |
14.92 |
-9.90 |
17:23:50 |
| BERA |
9.47 |
-6.79 |
17:25:22 |
| BIMAS |
122.00 |
-5.06 |
17:25:15 |
| BIOEN |
14.12 |
-6.98 |
17:25:10 |
| BRYAT |
799.20 |
-8.14 |
17:25:15 |
| BUCIM |
5.96 |
6.81 |
17:25:22 |
| CCOLA |
172.20 |
-6.97 |
17:25:16 |
| CEMTS |
43.84 |
-4.36 |
17:24:51 |
| CIMSA |
99.75 |
3.58 |
17:25:21 |
| DOAS |
147.80 |
-9.33 |
17:25:11 |
| DOHOL |
7.95 |
-5.81 |
17:25:22 |
| ECILC |
22.90 |
-9.98 |
17:25:21 |
| EGEEN |
4.705.50 |
-8.08 |
17:25:20 |
| EKGYO |
6.67 |
-8.25 |
17:25:22 |
| ENJSA |
28.26 |
-10.00 |
17:25:20 |
| ENKAI |
26.22 |
-7.55 |
17:25:22 |
| ERBOS |
125.10 |
-9.02 |
17:25:02 |
| EREGL |
38.28 |
-4.44 |
17:25:22 |
| EUREN |
9.02 |
-9.89 |
17:25:22 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
54.45 |
-9.78 |
17:25:20 |
| FROTO |
494.10 |
-8.16 |
17:25:22 |
| GARAN |
21.10 |
-6.39 |
17:25:15 |
| GESAN |
199.20 |
-9.99 |
17:25:09 |
| GLYHO |
8.03 |
-6.63 |
17:24:57 |
| GSDHO |
2.82 |
-8.44 |
17:25:22 |
| GUBRF |
175.40 |
-9.96 |
17:25:10 |
| GWIND |
16.27 |
-7.03 |
17:25:22 |
| HALKB |
9.15 |
-6.06 |
17:25:20 |
| HEKTS |
27.82 |
-9.97 |
17:25:21 |
| IPEKE |
27.82 |
-9.97 |
17:25:20 |
| ISCTR |
9.62 |
-6.69 |
17:25:22 |
| ISDMR |
33.36 |
0.00 |
18:10:00 |
| ISFIN |
5.27 |
-7.71 |
17:25:22 |
| ISGYO |
9.63 |
-9.92 |
17:23:47 |
| JANTS |
100.40 |
-6.26 |
17:24:22 |
| KARSN |
7.84 |
-9.99 |
17:25:16 |
| KCAER |
16.18 |
-9.96 |
17:25:15 |
| KCHOL |
69.00 |
-9.80 |
17:25:20 |
| KERVT |
12.37 |
-5.93 |
17:25:06 |
| KLRHO |
20.52 |
-9.92 |
17:24:06 |
| KMPUR |
86.55 |
-9.98 |
17:24:34 |
| KONTR |
124.00 |
-9.36 |
17:25:20 |
| KORDS |
67.80 |
-7.12 |
17:25:13 |
| KOZAA |
43.70 |
-9.97 |
17:25:15 |
| KOZAL |
502.80 |
-3.95 |
17:25:22 |
| KRDMD |
16.21 |
-8.21 |
17:25:20 |
| KZBGY |
23.22 |
-9.93 |
17:25:19 |
| MAVI |
98.40 |
-9.97 |
17:24:54 |
| MGROS |
125.50 |
-9.71 |
17:25:22 |
| NTHOL |
9.45 |
-10.00 |
17:24:43 |
| ODAS |
6.27 |
-7.93 |
17:25:17 |
| OTKAR |
890.70 |
-7.85 |
17:25:09 |
| OYAKC |
24.32 |
7.33 |
17:25:22 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.28 |
-8.52 |
17:25:22 |
| PGSUS |
458.70 |
-9.99 |
17:25:20 |
| PSGYO |
6.20 |
-9.88 |
17:25:19 |
| SAHOL |
37.10 |
-7.25 |
17:25:16 |
| SASA |
92.35 |
-9.37 |
17:25:22 |
| SELEC |
40.66 |
-5.44 |
17:24:34 |
| SISE |
39.28 |
-7.88 |
17:25:22 |
| SKBNK |
2.35 |
-9.27 |
17:25:14 |
| SMRTG |
61.20 |
-9.80 |
17:25:21 |
| SNGYO |
2.86 |
-7.14 |
17:25:10 |
| SOKM |
22.52 |
-6.63 |
17:25:13 |
| TAVHL |
71.25 |
-8.60 |
17:25:17 |
| TCELL |
33.42 |
-9.92 |
17:25:21 |
| THYAO |
129.90 |
-7.15 |
17:25:22 |
| TKFEN |
31.96 |
-9.97 |
17:25:13 |
| TKNSA |
16.92 |
-10.00 |
17:24:08 |
| TMSN |
50.40 |
-10.00 |
17:25:14 |
| TOASO |
141.30 |
-10.00 |
17:25:16 |
| TSKB |
3.68 |
-9.14 |
17:25:20 |
| TSPOR |
3.48 |
-8.90 |
17:24:47 |
| TTKOM |
19.42 |
-7.96 |
17:25:22 |
| TTRAK |
515.90 |
-6.88 |
17:24:59 |
| TUKAS |
16.80 |
-9.97 |
17:24:21 |
| TUPRS |
529.80 |
-8.48 |
17:25:22 |
| TURSG |
9.07 |
-5.13 |
17:25:17 |
| ULKER |
27.96 |
-9.16 |
17:25:17 |
| VAKBN |
8.23 |
-6.48 |
17:25:13 |
| VESBE |
11.84 |
-8.43 |
17:25:19 |
| VESTL |
52.65 |
-10.00 |
17:25:20 |
| YKBNK |
8.14 |
-8.33 |
17:25:17 |
| YYLGD |
27.88 |
-9.95 |
17:24:23 |
| ZOREN |
4.33 |
-9.60 |
17:25:17 |
