Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
119.00 |
0.25 |
18:09:33 |
| AGHOL |
197.00 |
-2.96 |
18:09:54 |
| AHGAZ |
11.59 |
-0.60 |
18:09:53 |
| AKBNK |
34.90 |
-0.17 |
18:10:00 |
| AKCNS |
138.60 |
0.22 |
18:09:36 |
| AKFGY |
4.28 |
-6.55 |
18:09:26 |
| AKFYE |
15.81 |
-3.48 |
18:09:53 |
| AKSA |
80.25 |
-3.31 |
18:09:52 |
| AKSEN |
31.90 |
-3.57 |
18:09:43 |
| ALARK |
89.65 |
-4.42 |
18:09:55 |
| ALBRK |
3.94 |
-1.50 |
18:09:53 |
| ALFAS |
98.00 |
-6.04 |
18:09:50 |
| ARCLK |
126.10 |
-5.33 |
18:09:58 |
| ASELS |
46.18 |
0.00 |
18:09:58 |
| ASTOR |
102.10 |
-1.92 |
18:09:56 |
| BERA |
12.39 |
-3.88 |
18:09:48 |
| BIENY |
45.00 |
-4.62 |
18:09:54 |
| BIMAS |
316.25 |
-1.71 |
18:09:56 |
| BRSAN |
645.00 |
-4.73 |
18:09:56 |
| BRYAT |
2.840.00 |
0.98 |
18:09:59 |
| BUCIM |
7.65 |
-2.92 |
18:09:55 |
| CANTE |
18.31 |
-3.28 |
18:09:59 |
| CCOLA |
440.25 |
0.06 |
18:09:27 |
| CIMSA |
30.98 |
-2.27 |
18:09:59 |
| CWENE |
281.00 |
-4.01 |
18:09:53 |
| DOAS |
229.20 |
-1.76 |
18:09:59 |
| DOHOL |
11.61 |
-3.81 |
18:09:56 |
| ECILC |
42.20 |
-4.95 |
18:09:33 |
| ECZYT |
284.75 |
-5.95 |
18:09:59 |
| EGEEN |
12.750.00 |
-7.10 |
18:09:40 |
| EKGYO |
7.51 |
-4.94 |
18:09:37 |
| ENJSA |
47.04 |
-2.93 |
18:09:56 |
| ENKAI |
33.00 |
0.06 |
18:09:59 |
| EREGL |
38.50 |
-2.14 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
161.60 |
-3.69 |
18:09:57 |
| EUREN |
14.42 |
-6.55 |
18:08:01 |
| FROTO |
794.00 |
-1.91 |
18:09:55 |
| GARAN |
56.45 |
-2.17 |
18:09:42 |
| GENIL |
50.00 |
-6.10 |
18:09:42 |
| GESAN |
73.05 |
-5.01 |
18:09:31 |
| GLYHO |
10.29 |
-4.90 |
18:09:55 |
| GUBRF |
348.00 |
-2.79 |
18:09:56 |
| GWIND |
23.72 |
-4.05 |
18:09:29 |
| HALKB |
12.74 |
-1.70 |
18:09:33 |
| HEKTS |
21.38 |
1.33 |
18:09:55 |
| IMASM |
14.49 |
-3.14 |
18:09:42 |
| IPEKE |
34.60 |
-5.10 |
18:09:56 |
| ISCTR |
21.94 |
-1.44 |
18:09:41 |
| ISDMR |
33.28 |
-2.69 |
18:09:58 |
| ISGYO |
19.83 |
-1.05 |
17:59:59 |
| ISMEN |
29.18 |
-5.01 |
18:08:01 |
| IZMDC |
5.22 |
-4.04 |
18:08:55 |
| KARSN |
8.85 |
-3.07 |
18:09:41 |
| KAYSE |
37.06 |
-2.22 |
18:09:38 |
| KCAER |
27.92 |
-5.16 |
18:09:24 |
| KCHOL |
139.20 |
-1.83 |
18:09:36 |
| KMPUR |
62.65 |
-5.51 |
18:09:39 |
| KONTR |
220.10 |
-4.30 |
18:09:54 |
| KONYA |
9.700.00 |
-1.72 |
18:09:41 |
| KORDS |
77.90 |
-2.01 |
18:09:25 |
| KOZAA |
48.26 |
-4.81 |
18:09:32 |
| KOZAL |
21.06 |
-4.01 |
18:09:55 |
| KRDMD |
22.52 |
-3.51 |
18:09:54 |
| KZBGY |
19.34 |
-0.67 |
18:08:01 |
| MAVI |
110.50 |
-0.81 |
18:09:56 |
| MGROS |
342.75 |
-3.99 |
18:09:41 |
| MIATK |
38.80 |
-4.20 |
18:09:31 |
| ODAS |
9.65 |
-3.40 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
453.50 |
-2.89 |
18:08:01 |
| OYAKC |
56.55 |
-4.48 |
18:09:35 |
| PENTA |
19.61 |
-3.97 |
18:09:03 |
| PETKM |
19.11 |
-5.02 |
18:09:41 |
| PGSUS |
676.00 |
-5.39 |
18:09:39 |
| PSGYO |
5.50 |
-5.66 |
18:08:01 |
| QUAGR |
5.88 |
0.51 |
18:09:43 |
| SAHOL |
60.45 |
-2.26 |
18:08:35 |
| SASA |
48.94 |
-1.53 |
18:09:55 |
| SISE |
46.66 |
-1.64 |
18:09:36 |
| SKBNK |
6.68 |
-2.91 |
18:09:56 |
| SMRTG |
57.70 |
-3.59 |
18:09:41 |
| SNGYO |
2.99 |
-4.78 |
18:09:29 |
| SOKM |
56.35 |
-5.05 |
18:09:39 |
| TAVHL |
114.40 |
-1.89 |
18:09:12 |
| TCELL |
58.00 |
-0.85 |
18:09:58 |
| THYAO |
246.30 |
-3.03 |
18:09:59 |
| TKFEN |
44.66 |
-5.22 |
18:09:09 |
| TOASO |
221.00 |
-1.78 |
18:09:59 |
| TSKB |
6.82 |
-4.21 |
18:09:59 |
| TTKOM |
25.60 |
-3.47 |
18:09:35 |
| TTRAK |
697.50 |
-0.85 |
18:09:38 |
| TUKAS |
7.28 |
-4.21 |
18:09:32 |
| TUPRS |
148.80 |
-2.49 |
18:09:37 |
| ULKER |
78.60 |
-6.43 |
18:09:58 |
| VAKBN |
13.54 |
-1.74 |
18:09:59 |
| VESBE |
14.85 |
-2.75 |
18:09:54 |
| VESTL |
51.55 |
-3.37 |
18:09:53 |
| YEOTK |
187.60 |
-4.04 |
18:09:42 |
| YKBNK |
19.59 |
-0.41 |
18:09:59 |
| YYLGD |
14.85 |
-1.85 |
18:09:59 |
| ZOREN |
4.60 |
-4.37 |
18:09:59 |
