Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
42.76 |
0.09 |
09:55:19 |
| AGHOL |
90.35 |
1.12 |
09:55:20 |
| AKBNK |
12.54 |
1.37 |
09:55:19 |
| AKFGY |
3.20 |
0.95 |
09:55:20 |
| AKSA |
71.00 |
0.21 |
03:00:00 |
| AKSEN |
39.88 |
0.50 |
09:55:19 |
| ALARK |
63.55 |
0.95 |
09:55:20 |
| ALBRK |
2.12 |
0.00 |
09:55:20 |
| ALGYO |
47.82 |
0.21 |
09:55:20 |
| ALKIM |
32.32 |
0.00 |
09:55:20 |
| ARCLK |
70.55 |
0.00 |
09:55:20 |
| ASELS |
30.96 |
0.00 |
09:55:20 |
| AYDEM |
15.68 |
0.00 |
09:55:20 |
| BAGFS |
27.28 |
0.00 |
09:55:20 |
| BASGZ |
15.59 |
0.00 |
09:55:20 |
| BERA |
19.50 |
0.00 |
09:55:20 |
| BIMAS |
124.20 |
0.00 |
09:55:20 |
| BRYAT |
590.00 |
0.00 |
09:55:20 |
| BUCIM |
4.22 |
0.00 |
09:55:20 |
| CCOLA |
137.80 |
0.00 |
09:55:20 |
| CEMTS |
34.04 |
0.00 |
09:55:20 |
| CIMSA |
61.45 |
1.99 |
09:55:20 |
| DEVA |
36.50 |
0.00 |
09:55:20 |
| DOAS |
106.50 |
0.00 |
09:55:20 |
| DOHOL |
5.11 |
0.00 |
09:55:20 |
| ECILC |
15.48 |
0.00 |
09:55:20 |
| EGEEN |
2.367.70 |
0.00 |
09:55:20 |
| EKGYO |
4.22 |
0.00 |
09:55:20 |
| ENJSA |
19.45 |
0.00 |
09:55:20 |
| ENKAI |
17.16 |
0.23 |
09:55:20 |
| ERBOS |
140.90 |
0.93 |
09:55:20 |
| EREGL |
30.76 |
0.59 |
09:55:20 |
| FROTO |
341.70 |
0.00 |
09:55:20 |
| GARAN |
20.70 |
0.00 |
09:55:20 |
| Menkul |
Fiyat |
% |
Zaman |
| GENIL |
24.26 |
0.00 |
09:55:20 |
| GESAN |
94.35 |
0.43 |
09:55:20 |
| GLYHO |
4.93 |
0.00 |
09:55:21 |
| GOZDE |
10.37 |
1.17 |
09:55:21 |
| GSDHO |
4.85 |
0.00 |
09:55:21 |
| GUBRF |
135.90 |
0.00 |
09:55:21 |
| GWIND |
16.62 |
0.00 |
09:55:21 |
| HALKB |
7.67 |
0.92 |
09:55:21 |
| HEKTS |
62.00 |
0.90 |
09:55:21 |
| IPEKE |
19.72 |
0.00 |
09:55:20 |
| ISCTR |
8.25 |
1.48 |
09:55:20 |
| ISDMR |
26.14 |
0.23 |
09:55:20 |
| ISFIN |
7.73 |
0.39 |
09:55:20 |
| ISGYO |
5.85 |
0.00 |
09:55:20 |
| ISMEN |
29.60 |
0.00 |
09:55:20 |
| JANTS |
79.10 |
0.57 |
09:55:20 |
| KARSN |
8.47 |
0.71 |
09:55:20 |
| KARTN |
74.15 |
0.41 |
09:55:20 |
| KCHOL |
50.60 |
1.00 |
09:55:20 |
| KONTR |
75.00 |
3.16 |
09:55:20 |
| KORDS |
59.65 |
1.10 |
09:55:20 |
| KOZAA |
28.50 |
1.35 |
09:55:20 |
| KOZAL |
188.90 |
1.29 |
09:55:20 |
| KRDMD |
12.89 |
0.31 |
09:55:20 |
| LOGO |
45.58 |
0.00 |
09:55:20 |
| MAVI |
78.20 |
0.00 |
09:55:20 |
| MGROS |
108.60 |
0.00 |
03:00:00 |
| NTHOL |
10.11 |
0.00 |
09:55:20 |
| NUGYO |
4.82 |
0.00 |
09:55:20 |
| ODAS |
7.33 |
0.83 |
09:55:20 |
| OTKAR |
550.30 |
0.99 |
09:55:20 |
| OYAKC |
14.39 |
1.62 |
09:55:20 |
| PETKM |
14.61 |
0.00 |
09:55:20 |
| PGSUS |
279.60 |
0.00 |
09:55:20 |
| Menkul |
Fiyat |
% |
Zaman |
| PRKAB |
24.60 |
0.00 |
09:55:20 |
| PSGYO |
5.42 |
0.00 |
09:55:20 |
| QUAGR |
39.54 |
0.00 |
09:55:20 |
| SAHOL |
28.04 |
0.00 |
09:55:20 |
| SASA |
85.00 |
2.72 |
09:55:20 |
| SELEC |
23.96 |
0.00 |
09:55:20 |
| SISE |
28.36 |
0.00 |
09:55:20 |
| SKBNK |
1.83 |
0.00 |
09:55:20 |
| SMRTG |
82.00 |
0.00 |
09:55:20 |
| SNGYO |
4.32 |
0.23 |
09:55:20 |
| SOKM |
22.28 |
1.74 |
09:55:20 |
| TAVHL |
72.80 |
1.61 |
09:55:20 |
| TCELL |
21.78 |
1.30 |
09:55:20 |
| THYAO |
84.80 |
0.00 |
09:55:20 |
| TKFEN |
32.94 |
0.00 |
09:55:20 |
| TMSN |
64.25 |
0.00 |
09:55:20 |
| TOASO |
98.70 |
0.61 |
09:55:20 |
| TRGYO |
8.52 |
0.00 |
09:55:20 |
| TSKB |
2.51 |
0.00 |
09:55:21 |
| TSPOR |
4.53 |
0.00 |
09:55:21 |
| TTKOM |
11.31 |
0.00 |
09:55:21 |
| TTRAK |
315.40 |
0.00 |
09:55:21 |
| TUKAS |
15.56 |
0.84 |
09:55:21 |
| TUPRS |
346.00 |
1.91 |
09:55:21 |
| TURSG |
6.96 |
0.00 |
09:55:21 |
| ULKER |
21.78 |
0.83 |
09:55:21 |
| VAKBN |
7.19 |
0.00 |
09:55:21 |
| VESBE |
9.21 |
0.33 |
09:55:21 |
| VESTL |
40.76 |
0.94 |
09:55:21 |
| YATAS |
18.50 |
0.00 |
09:55:21 |
| YKBNK |
7.81 |
0.00 |
09:55:21 |
| YYLGD |
23.48 |
0.60 |
09:55:21 |
