Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
30.64 |
2.47 |
18:09:55 |
| AGHOL |
36.78 |
-1.97 |
18:09:40 |
| AKBNK |
7.97 |
-3.39 |
18:09:58 |
| AKSA |
46.96 |
-2.53 |
18:09:30 |
| AKSEN |
17.69 |
-0.51 |
18:09:14 |
| ALARK |
27.34 |
1.33 |
18:10:00 |
| ALGYO |
32.86 |
1.11 |
18:08:21 |
| ALKIM |
22.48 |
-2.26 |
18:09:59 |
| ARASE |
91.30 |
-1.78 |
18:08:00 |
| ARCLK |
70.10 |
-0.21 |
18:09:48 |
| ARDYZ |
5.30 |
2.91 |
18:09:58 |
| ASELS |
22.60 |
-1.57 |
18:09:59 |
| AYDEM |
8.80 |
-1.68 |
18:08:00 |
| BASGZ |
14.00 |
0.00 |
18:09:57 |
| BERA |
10.28 |
1.18 |
18:09:54 |
| BIMAS |
81.80 |
0.12 |
18:09:52 |
| BIOEN |
5.74 |
0.00 |
18:08:39 |
| BRISA |
33.42 |
-1.01 |
18:09:51 |
| BRYAT |
379.10 |
-2.82 |
18:09:31 |
| CANTE |
30.48 |
0.26 |
18:08:00 |
| CCOLA |
122.40 |
-0.16 |
18:08:03 |
| CIMSA |
31.10 |
0.45 |
18:09:52 |
| DEVA |
34.40 |
0.58 |
18:09:41 |
| DOAS |
64.85 |
-0.99 |
18:09:54 |
| DOHOL |
3.71 |
-2.62 |
18:09:55 |
| ECILC |
9.77 |
-2.50 |
18:09:58 |
| EGEEN |
1.700.00 |
-3.43 |
18:08:55 |
| EKGYO |
2.62 |
-2.60 |
18:09:49 |
| ENJSA |
13.91 |
-0.36 |
18:09:16 |
| ENKAI |
15.57 |
0.45 |
18:09:53 |
| ERBOS |
112.50 |
-2.17 |
18:09:32 |
| EREGL |
31.68 |
-2.94 |
18:09:59 |
| ESEN |
31.60 |
-1.74 |
18:09:59 |
| FROTO |
279.80 |
-0.78 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
14.97 |
-0.07 |
18:09:51 |
| GENIL |
18.18 |
-9.73 |
18:09:50 |
| GLYHO |
3.14 |
6.80 |
18:09:57 |
| GOZDE |
8.29 |
-2.24 |
18:09:59 |
| GSDHO |
4.72 |
-4.84 |
18:09:59 |
| GUBRF |
78.00 |
3.45 |
18:09:17 |
| GWIND |
6.98 |
-1.83 |
18:09:55 |
| HALKB |
5.18 |
-4.43 |
18:09:58 |
| HEKTS |
23.30 |
1.30 |
18:10:00 |
| INDES |
9.42 |
1.29 |
18:09:42 |
| IPEKE |
21.80 |
4.81 |
18:08:41 |
| ISCTR |
9.71 |
-4.05 |
18:09:58 |
| ISDMR |
27.12 |
-3.00 |
18:09:44 |
| ISFIN |
3.86 |
2.39 |
18:09:58 |
| ISGYO |
14.04 |
1.67 |
18:09:18 |
| ISMEN |
20.40 |
-2.30 |
18:08:38 |
| JANTS |
77.85 |
-0.89 |
18:09:20 |
| KARSN |
5.44 |
2.06 |
18:09:54 |
| KARTN |
63.05 |
0.16 |
18:09:10 |
| KCHOL |
38.30 |
-0.88 |
18:09:59 |
| KONTR |
152.00 |
-0.52 |
18:09:58 |
| KORDS |
43.90 |
-1.92 |
18:09:24 |
| KOZAA |
33.70 |
-0.12 |
18:09:59 |
| KOZAL |
188.00 |
0.00 |
18:09:58 |
| KRDMD |
14.91 |
-4.85 |
18:09:57 |
| KUTPO |
45.10 |
-1.49 |
18:09:56 |
| KZBGY |
78.45 |
4.32 |
18:08:00 |
| LOGO |
42.30 |
-1.67 |
18:09:46 |
| MAVI |
39.52 |
-50.91 |
18:09:46 |
| MGROS |
41.74 |
-0.05 |
18:09:58 |
| NTHOL |
12.10 |
1.51 |
18:09:05 |
| NUGYO |
5.73 |
-0.52 |
18:09:23 |
| ODAS |
2.36 |
-2.88 |
18:09:49 |
| OTKAR |
399.80 |
-1.53 |
18:09:09 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
11.65 |
-3.80 |
18:09:45 |
| PARSN |
35.54 |
-2.58 |
18:09:59 |
| PETKM |
9.85 |
-2.96 |
18:09:59 |
| PGSUS |
126.70 |
0.24 |
18:09:51 |
| QUAGR |
25.32 |
-5.31 |
18:09:39 |
| SAHOL |
19.23 |
-0.31 |
18:09:59 |
| SASA |
32.20 |
-1.71 |
18:09:59 |
| SELEC |
12.92 |
-3.51 |
18:09:55 |
| SISE |
19.30 |
-2.08 |
18:09:56 |
| SKBNK |
1.13 |
3.67 |
18:09:48 |
| SNGYO |
8.54 |
-1.50 |
18:09:59 |
| SOKM |
12.96 |
-2.92 |
18:09:49 |
| TAVHL |
40.70 |
-1.45 |
18:09:59 |
| TCELL |
19.56 |
-1.16 |
18:09:59 |
| THYAO |
42.72 |
0.56 |
18:09:58 |
| TKFEN |
19.19 |
-1.29 |
18:09:59 |
| TKNSA |
7.32 |
-2.14 |
18:09:46 |
| TOASO |
75.65 |
-1.69 |
18:09:58 |
| TRGYO |
8.07 |
0.37 |
18:08:58 |
| TRILC |
8.76 |
-0.34 |
18:09:58 |
| TSKB |
1.79 |
-1.65 |
18:08:01 |
| TTKOM |
9.47 |
2.16 |
18:09:58 |
| TTRAK |
233.70 |
0.69 |
18:08:51 |
| TUPRS |
256.70 |
0.20 |
18:09:57 |
| TURSG |
4.60 |
-1.50 |
18:09:56 |
| ULKER |
15.52 |
-1.77 |
18:09:52 |
| VAKBN |
3.99 |
-3.39 |
18:09:58 |
| VESBE |
9.41 |
-0.84 |
18:09:46 |
| VESTL |
25.14 |
-2.56 |
18:09:57 |
| YKBNK |
4.34 |
-4.62 |
18:09:57 |
| ZOREN |
2.04 |
0.49 |
18:09:56 |
| ZRGYO |
3.09 |
0.00 |
18:09:07 |
