Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
60.40 |
2.81 |
18:10:00 |
AGHOL |
103.00 |
1.98 |
18:10:00 |
AKBNK |
17.55 |
7.41 |
18:10:00 |
AKFGY |
3.95 |
4.77 |
18:10:00 |
AKSA |
67.00 |
2.37 |
18:10:00 |
AKSEN |
33.84 |
0.24 |
18:10:00 |
ALARK |
68.20 |
1.79 |
18:10:00 |
ALBRK |
2.67 |
3.49 |
18:10:00 |
ALFAS |
333.90 |
0.27 |
18:10:00 |
ALKIM |
27.36 |
0.22 |
18:10:00 |
ARCLK |
104.40 |
3.57 |
18:10:00 |
ASELS |
49.06 |
2.85 |
18:10:00 |
ASUZU |
159.30 |
0.38 |
18:10:00 |
AYDEM |
13.80 |
0.44 |
18:10:00 |
BAGFS |
24.86 |
1.55 |
18:10:00 |
BASGZ |
12.71 |
2.50 |
18:10:00 |
BERA |
10.94 |
1.20 |
18:10:00 |
BIMAS |
145.90 |
1.46 |
18:10:00 |
BIOEN |
13.98 |
-1.13 |
18:10:00 |
BRYAT |
965.70 |
1.41 |
18:10:00 |
BUCIM |
5.90 |
1.55 |
18:10:00 |
CCOLA |
229.90 |
-0.39 |
18:10:00 |
CEMTS |
8.82 |
-2.11 |
18:10:00 |
CIMSA |
111.70 |
-0.27 |
18:10:00 |
DOAS |
144.20 |
1.55 |
18:10:00 |
DOHOL |
8.79 |
2.33 |
18:10:00 |
ECILC |
29.84 |
1.08 |
18:10:00 |
EGEEN |
4.718.80 |
-0.15 |
18:10:00 |
EKGYO |
7.30 |
0.83 |
18:10:00 |
ENJSA |
31.52 |
3.41 |
18:10:00 |
ENKAI |
27.30 |
5.08 |
18:10:00 |
ERBOS |
125.80 |
5.27 |
18:10:00 |
EREGL |
34.16 |
2.52 |
18:10:00 |
EUREN |
9.31 |
-0.21 |
18:10:00 |
Menkul |
Fiyat |
% |
Zaman |
FENER |
49.96 |
0.89 |
18:10:00 |
FROTO |
600.30 |
2.39 |
18:10:00 |
GARAN |
28.66 |
5.60 |
18:10:00 |
GENIL |
40.24 |
-0.35 |
18:10:00 |
GESAN |
61.15 |
0.82 |
18:10:00 |
GLYHO |
8.18 |
-0.24 |
18:10:00 |
GSDHO |
2.90 |
1.05 |
18:10:00 |
GUBRF |
267.80 |
2.96 |
18:10:00 |
GWIND |
17.92 |
1.93 |
18:10:00 |
HALKB |
13.30 |
3.02 |
18:10:00 |
HEKTS |
29.46 |
5.44 |
18:10:00 |
IPEKE |
27.10 |
0.22 |
18:10:00 |
ISCTR |
12.26 |
7.54 |
18:10:00 |
ISDMR |
33.72 |
1.26 |
18:10:00 |
ISGYO |
9.43 |
2.61 |
18:10:00 |
IZMDC |
5.26 |
0.96 |
18:10:00 |
KARSN |
8.83 |
0.23 |
18:10:00 |
KCAER |
16.09 |
-2.07 |
18:10:00 |
KCHOL |
85.30 |
5.96 |
18:10:00 |
KERVT |
8.35 |
0.36 |
18:10:00 |
KLRHO |
37.20 |
3.16 |
18:10:00 |
KMPUR |
89.10 |
3.48 |
18:10:00 |
KONTR |
146.50 |
1.17 |
18:10:00 |
KONYA |
3.264.80 |
-0.13 |
18:10:00 |
KORDS |
68.50 |
2.47 |
18:10:00 |
KOZAA |
44.72 |
0.68 |
18:10:00 |
KOZAL |
23.30 |
0.52 |
18:10:00 |
KRDMD |
18.18 |
1.51 |
18:10:00 |
KZBGY |
18.93 |
4.88 |
18:10:00 |
MAVI |
56.60 |
1.98 |
18:10:00 |
MGROS |
177.10 |
0.23 |
18:10:00 |
ODAS |
6.99 |
2.19 |
18:10:00 |
OTKAR |
173.70 |
-0.17 |
18:10:00 |
OYAKC |
42.82 |
0.94 |
18:10:00 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
14.41 |
1.77 |
18:10:00 |
PGSUS |
479.10 |
3.34 |
18:10:00 |
PSGYO |
6.48 |
-2.56 |
18:10:00 |
SAHOL |
40.64 |
3.15 |
18:10:00 |
SASA |
58.00 |
7.41 |
18:10:00 |
SELEC |
34.34 |
1.90 |
18:10:00 |
SISE |
41.68 |
1.86 |
18:10:00 |
SKBNK |
2.48 |
2.90 |
18:10:00 |
SMRTG |
79.45 |
-0.81 |
18:10:00 |
SNGYO |
2.50 |
1.63 |
18:10:00 |
SOKM |
28.40 |
2.16 |
18:10:00 |
TAVHL |
79.95 |
3.16 |
18:10:00 |
TCELL |
35.48 |
5.09 |
18:10:00 |
THYAO |
150.10 |
2.11 |
18:10:00 |
TKFEN |
33.46 |
9.99 |
18:10:00 |
TKNSA |
18.63 |
2.64 |
18:10:00 |
TMSN |
56.65 |
0.09 |
18:10:00 |
TOASO |
206.90 |
0.19 |
18:10:00 |
TSKB |
4.37 |
5.56 |
18:10:00 |
TTKOM |
16.65 |
2.15 |
18:10:00 |
TTRAK |
677.90 |
-1.75 |
18:10:00 |
TUKAS |
14.14 |
-0.42 |
18:10:00 |
TUPRS |
69.65 |
2.96 |
18:10:00 |
TURSG |
11.17 |
1.27 |
18:10:00 |
ULKER |
34.58 |
1.41 |
18:10:00 |
ULUUN |
25.20 |
2.77 |
18:10:00 |
VAKBN |
9.89 |
3.89 |
18:10:00 |
VESBE |
11.33 |
1.43 |
18:10:00 |
VESTL |
48.16 |
1.95 |
18:10:00 |
YKBNK |
11.55 |
9.69 |
18:10:01 |
YYLGD |
24.16 |
0.08 |
18:10:01 |
ZOREN |
5.14 |
-0.58 |
18:10:01 |