Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
162.20 |
-0.61 |
18:09:29 |
| AGHOL |
294.75 |
0.94 |
18:09:13 |
| AGROT |
8.02 |
1.01 |
18:09:35 |
| AHGAZ |
26.00 |
9.24 |
18:08:53 |
| AKBNK |
51.95 |
2.47 |
18:09:43 |
| AKSA |
10.22 |
0.89 |
18:09:48 |
| AKSEN |
34.42 |
1.89 |
18:08:48 |
| ALARK |
87.30 |
1.22 |
18:09:30 |
| ALFAS |
47.44 |
1.76 |
18:09:41 |
| ALTNY |
75.35 |
0.27 |
18:09:51 |
| ANHYT |
80.00 |
0.38 |
18:09:41 |
| ANSGR |
94.90 |
2.65 |
18:09:48 |
| ARCLK |
118.70 |
2.33 |
18:09:48 |
| ARDYZ |
28.68 |
2.94 |
18:09:38 |
| ASELS |
138.60 |
0.80 |
18:09:46 |
| ASTOR |
102.00 |
1.29 |
18:09:47 |
| AVPGY |
54.80 |
-0.63 |
18:09:59 |
| BERA |
15.65 |
1.69 |
18:09:38 |
| BIMAS |
494.00 |
-0.30 |
18:09:48 |
| BRSAN |
359.00 |
0.49 |
18:08:01 |
| BRYAT |
2.006.00 |
0.35 |
18:09:42 |
| BSOKE |
18.90 |
-8.61 |
18:09:56 |
| BTCIM |
4.81 |
-3.61 |
18:09:34 |
| CANTE |
1.63 |
-0.61 |
18:09:44 |
| CCOLA |
53.30 |
1.43 |
18:09:48 |
| CIMSA |
53.75 |
-0.92 |
18:09:00 |
| CLEBI |
2.002.00 |
-9.98 |
18:09:23 |
| CWENE |
17.01 |
1.86 |
18:09:52 |
| DOAS |
229.50 |
0.35 |
18:09:46 |
| DOHOL |
15.51 |
2.92 |
18:08:31 |
| ECILC |
47.06 |
-0.47 |
18:09:46 |
| EFORC |
95.55 |
4.08 |
18:09:19 |
| EGEEN |
8.817.50 |
0.34 |
18:05:14 |
| EKGYO |
14.67 |
4.41 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
5.09 |
9.46 |
18:09:43 |
| ENJSA |
56.40 |
1.35 |
18:09:37 |
| ENKAI |
65.05 |
-1.74 |
18:09:34 |
| EREGL |
24.80 |
0.49 |
18:09:59 |
| EUPWR |
29.00 |
6.38 |
18:09:08 |
| FROTO |
96.75 |
3.48 |
18:09:46 |
| GARAN |
113.30 |
2.91 |
18:09:46 |
| GESAN |
47.16 |
4.94 |
18:08:59 |
| GOLTS |
375.50 |
0.00 |
18:09:45 |
| GRTHO |
269.00 |
-0.55 |
18:09:40 |
| GSRAY |
2.05 |
0.99 |
18:09:47 |
| GUBRF |
274.00 |
-0.72 |
18:09:33 |
| HALKB |
21.56 |
1.03 |
18:09:46 |
| HEKTS |
3.21 |
2.56 |
18:09:59 |
| IEYHO |
14.00 |
-3.51 |
18:09:59 |
| ISCTR |
10.97 |
2.43 |
18:09:49 |
| ISMEN |
36.16 |
2.67 |
18:09:45 |
| KARSN |
10.98 |
3.10 |
18:09:58 |
| KCAER |
14.06 |
-3.63 |
18:09:49 |
| KCHOL |
159.00 |
7.14 |
18:09:46 |
| KONTR |
27.04 |
-0.15 |
18:09:58 |
| KONYA |
5.710.00 |
-0.39 |
18:09:59 |
| KOZAA |
83.05 |
0.06 |
18:09:36 |
| KOZAL |
25.22 |
0.72 |
18:09:45 |
| KRDMD |
24.30 |
1.00 |
18:09:52 |
| KTLEV |
94.55 |
2.66 |
18:09:56 |
| LMKDC |
27.60 |
0.29 |
18:09:43 |
| MAGEN |
33.04 |
8.33 |
18:08:52 |
| MAVI |
35.00 |
0.63 |
18:09:59 |
| MGROS |
529.00 |
0.95 |
18:09:25 |
| MIATK |
33.60 |
0.54 |
18:09:57 |
| MPARK |
356.50 |
0.21 |
18:09:50 |
| OBAMS |
71.20 |
-9.07 |
18:09:58 |
| ODAS |
5.17 |
0.98 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
438.00 |
4.47 |
18:08:38 |
| OYAKC |
23.68 |
-0.17 |
18:10:00 |
| PASEU |
72.75 |
3.05 |
18:09:58 |
| PETKM |
17.93 |
1.30 |
18:09:19 |
| PGSUS |
250.50 |
1.95 |
18:09:38 |
| RALYH |
129.50 |
3.93 |
18:09:54 |
| REEDR |
12.06 |
3.43 |
18:09:57 |
| RYGYO |
14.20 |
3.12 |
18:09:57 |
| SAHOL |
78.60 |
1.22 |
18:09:58 |
| SASA |
3.62 |
-0.55 |
18:09:59 |
| SELEC |
65.60 |
4.21 |
18:10:00 |
| SISE |
37.02 |
1.42 |
18:09:58 |
| SKBNK |
5.11 |
2.20 |
18:09:56 |
| SMRTG |
31.10 |
2.91 |
18:09:58 |
| SOKM |
37.60 |
-0.79 |
18:09:57 |
| TABGD |
178.60 |
1.48 |
18:09:41 |
| TAVHL |
231.60 |
-0.43 |
18:09:43 |
| TCELL |
96.70 |
0.21 |
18:09:48 |
| THYAO |
293.00 |
-0.26 |
18:09:59 |
| TKFEN |
126.40 |
1.12 |
18:09:58 |
| TOASO |
217.30 |
1.78 |
18:09:55 |
| TSKB |
11.44 |
3.25 |
18:09:59 |
| TTKOM |
62.00 |
0.90 |
18:09:58 |
| TTRAK |
623.00 |
1.05 |
18:09:47 |
| TUPRS |
134.30 |
1.97 |
18:09:57 |
| TURSG |
17.42 |
0.40 |
18:09:50 |
| ULKER |
114.40 |
0.09 |
18:09:53 |
| VAKBN |
23.42 |
1.83 |
18:09:58 |
| VESTL |
41.80 |
1.70 |
18:09:24 |
| YEOTK |
41.14 |
1.03 |
18:09:58 |
| YKBNK |
26.68 |
5.71 |
18:09:58 |
| ZOREN |
3.39 |
3.04 |
18:09:56 |
