Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AGHOL |
295.25 |
-0.84 |
18:10:00 |
| AKBNK |
52.25 |
-1.04 |
18:10:00 |
| AKFYE |
16.37 |
0.86 |
18:10:00 |
| AKSA |
11.17 |
1.82 |
18:10:00 |
| AKSEN |
35.16 |
4.64 |
18:10:00 |
| ALARK |
100.70 |
5.67 |
18:10:00 |
| ALFAS |
51.65 |
2.08 |
18:10:00 |
| ALTNY |
89.85 |
1.53 |
18:10:00 |
| ANHYT |
87.85 |
-4.35 |
18:10:00 |
| ANSGR |
93.00 |
-6.86 |
18:10:00 |
| ARCLK |
137.10 |
0.81 |
18:10:00 |
| ARDYZ |
27.72 |
0.73 |
18:10:00 |
| ASELS |
119.90 |
2.48 |
18:10:00 |
| ASTOR |
113.60 |
4.03 |
18:10:00 |
| BIMAS |
458.25 |
-0.76 |
18:10:00 |
| BRSAN |
371.25 |
1.99 |
18:10:00 |
| BRYAT |
1.931.00 |
2.12 |
18:10:00 |
| BSOKE |
13.14 |
2.66 |
18:10:00 |
| BTCIM |
4.37 |
0.00 |
18:10:00 |
| CANTE |
1.58 |
0.00 |
18:10:00 |
| CCOLA |
53.45 |
0.85 |
18:10:00 |
| CIMSA |
51.50 |
0.88 |
18:10:00 |
| CLEBI |
2.950.00 |
4.33 |
18:10:00 |
| CVKMD |
10.10 |
1.20 |
18:10:00 |
| CWENE |
16.80 |
1.20 |
18:10:00 |
| DOAS |
229.10 |
0.97 |
18:10:00 |
| DOHOL |
15.91 |
4.26 |
18:10:00 |
| ECILC |
43.88 |
1.81 |
18:10:00 |
| EKGYO |
12.93 |
4.11 |
18:10:00 |
| ENERY |
3.29 |
0.92 |
18:10:00 |
| ENJSA |
57.20 |
2.51 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
63.65 |
0.95 |
18:10:00 |
| EREGL |
22.52 |
0.72 |
18:10:00 |
| FENER |
48.38 |
3.33 |
18:10:00 |
| FROTO |
1.059.00 |
3.02 |
18:10:00 |
| GARAN |
118.00 |
-4.14 |
18:10:00 |
| GESAN |
44.34 |
3.07 |
18:10:00 |
| GOLTS |
417.25 |
1.21 |
18:10:00 |
| GUBRF |
263.00 |
6.13 |
18:10:00 |
| HALKB |
21.28 |
-3.01 |
18:10:00 |
| HEKTS |
3.30 |
1.54 |
18:10:00 |
| IEYHO |
8.67 |
0.81 |
18:10:00 |
| ISCTR |
12.26 |
-1.92 |
18:10:00 |
| ISMEN |
40.26 |
-15.13 |
18:10:00 |
| KARSN |
11.25 |
0.99 |
18:10:00 |
| KCAER |
12.54 |
1.13 |
18:10:00 |
| KCHOL |
163.60 |
1.43 |
18:10:00 |
| KLSER |
30.10 |
0.47 |
18:10:00 |
| KONTR |
29.36 |
5.99 |
18:10:00 |
| KONYA |
5.687.50 |
2.66 |
18:10:00 |
| KOZAA |
86.75 |
7.63 |
18:10:00 |
| KOZAL |
28.96 |
7.02 |
18:10:00 |
| KRDMD |
29.32 |
0.00 |
18:10:00 |
| LIDER |
209.90 |
3.14 |
18:10:00 |
| MAGEN |
28.00 |
0.72 |
18:10:00 |
| MAVI |
69.25 |
2.59 |
18:10:01 |
| MGROS |
495.25 |
-0.95 |
18:10:01 |
| MIATK |
45.92 |
-1.12 |
18:10:01 |
| MPARK |
317.00 |
1.28 |
18:10:01 |
| NTHOL |
38.04 |
3.15 |
18:10:01 |
| ODAS |
5.07 |
0.40 |
18:10:01 |
| OTKAR |
493.75 |
2.23 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
30.44 |
-0.98 |
18:10:01 |
| PASEU |
38.82 |
9.97 |
18:10:01 |
| PETKM |
17.07 |
0.83 |
18:10:01 |
| REEDR |
12.91 |
-3.30 |
18:10:01 |
| SAHOL |
84.05 |
2.31 |
18:10:01 |
| SASA |
3.74 |
1.08 |
18:10:01 |
| SDTTR |
197.50 |
2.28 |
18:10:01 |
| SELEC |
64.90 |
-0.61 |
18:10:01 |
| SISE |
38.58 |
3.43 |
18:10:01 |
| SKBNK |
4.71 |
2.17 |
18:10:01 |
| SMRTG |
32.24 |
1.77 |
18:10:01 |
| TABGD |
167.20 |
0.00 |
18:10:01 |
| TCELL |
95.80 |
2.79 |
18:10:01 |
| THYAO |
311.00 |
0.81 |
18:10:01 |
| TKFEN |
150.00 |
0.33 |
18:10:01 |
| TMSN |
93.60 |
0.54 |
18:10:01 |
| TOASO |
179.30 |
4.00 |
18:10:01 |
| TSKB |
11.00 |
-0.54 |
18:10:01 |
| TSPOR |
1.00 |
1.01 |
18:10:01 |
| TTKOM |
49.10 |
-0.61 |
18:10:01 |
| TTRAK |
816.50 |
-1.80 |
18:10:01 |
| TUPRS |
138.00 |
-2.95 |
18:10:01 |
| TURSG |
18.08 |
0.33 |
18:10:01 |
| ULKER |
120.60 |
1.26 |
18:10:01 |
| VAKBN |
23.96 |
-4.08 |
18:10:01 |
| VESTL |
48.92 |
0.82 |
18:10:01 |
| YEOTK |
51.75 |
-0.58 |
18:10:01 |
| YKBNK |
24.04 |
-1.07 |
18:10:01 |
| ZOREN |
3.51 |
2.03 |
18:10:01 |
