Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.95 |
-2.32 |
18:09:03 |
| AGHOL |
33.78 |
0.24 |
18:08:03 |
| AGROT |
2.96 |
-1.00 |
18:09:44 |
| AHGAZ |
24.88 |
-0.32 |
18:08:28 |
| AKBNK |
90.15 |
-1.69 |
18:08:56 |
| AKSA |
10.18 |
-1.64 |
18:09:46 |
| AKSEN |
67.15 |
-3.73 |
18:10:00 |
| ALARK |
102.40 |
-2.29 |
18:08:02 |
| ALFAS |
40.40 |
0.50 |
18:10:00 |
| ALTNY |
16.75 |
5.55 |
18:09:47 |
| ANHYT |
112.20 |
-2.43 |
18:08:07 |
| ANSGR |
25.98 |
-1.22 |
18:09:40 |
| ARCLK |
115.20 |
-2.87 |
18:09:49 |
| ARDYZ |
40.00 |
-2.20 |
18:05:30 |
| ASELS |
322.00 |
3.54 |
18:09:48 |
| ASTOR |
188.00 |
1.62 |
18:09:45 |
| AVPGY |
52.20 |
-0.95 |
18:10:00 |
| BERA |
17.23 |
-1.26 |
18:09:56 |
| BIMAS |
667.50 |
-1.48 |
18:09:58 |
| BRSAN |
648.00 |
-10.00 |
18:09:57 |
| BRYAT |
2.290.00 |
-8.86 |
18:09:55 |
| BSOKE |
29.16 |
2.32 |
18:10:00 |
| BTCIM |
5.41 |
4.24 |
18:10:00 |
| CANTE |
1.61 |
-2.42 |
18:10:00 |
| CCOLA |
71.20 |
-0.56 |
18:09:53 |
| CIMSA |
51.20 |
-4.03 |
18:09:55 |
| CLEBI |
1.742.00 |
-2.63 |
18:10:00 |
| CWENE |
30.50 |
0.33 |
18:09:42 |
| DOAS |
219.00 |
-0.90 |
18:09:18 |
| DOHOL |
20.12 |
-5.00 |
18:10:00 |
| ECILC |
115.00 |
-0.17 |
18:08:32 |
| EFOR |
21.46 |
1.32 |
18:09:19 |
| EGEEN |
6.572.50 |
-4.78 |
18:09:59 |
| EKGYO |
23.70 |
-2.39 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
10.02 |
1.21 |
18:09:24 |
| ENJSA |
107.40 |
-3.85 |
18:09:39 |
| ENKAI |
101.70 |
-0.10 |
18:10:00 |
| EREGL |
32.66 |
2.38 |
18:09:49 |
| EUPWR |
35.32 |
-1.06 |
18:09:47 |
| FROTO |
115.90 |
-2.28 |
18:09:53 |
| GARAN |
160.10 |
-2.32 |
18:10:00 |
| GESAN |
46.14 |
-2.04 |
18:10:00 |
| GOLTS |
350.00 |
-0.28 |
18:08:30 |
| GRTHO |
228.20 |
-0.87 |
18:10:00 |
| GSRAY |
1.20 |
-3.23 |
18:09:44 |
| GUBRF |
532.00 |
0.76 |
18:10:00 |
| HALKB |
49.00 |
-1.84 |
18:09:55 |
| HEKTS |
3.04 |
-0.65 |
18:10:00 |
| IEYHO |
83.15 |
0.67 |
18:09:55 |
| ISCTR |
16.91 |
-1.69 |
18:09:48 |
| ISMEN |
48.16 |
-3.33 |
18:10:00 |
| KARSN |
10.65 |
-3.01 |
18:10:00 |
| KCAER |
11.02 |
-1.25 |
18:10:00 |
| KCHOL |
199.60 |
-2.73 |
18:09:50 |
| KONTR |
9.40 |
-2.49 |
18:10:01 |
| KONYA |
4.350.00 |
-1.08 |
18:10:01 |
| KRDMD |
32.52 |
2.46 |
18:09:35 |
| KTLEV |
40.20 |
1.52 |
18:10:01 |
| LMKDC |
29.76 |
0.07 |
18:10:01 |
| MAGEN |
49.76 |
0.65 |
18:08:41 |
| MAVI |
45.40 |
-1.94 |
18:08:02 |
| MGROS |
645.50 |
-2.86 |
18:10:01 |
| MIATK |
37.50 |
-1.16 |
18:10:01 |
| MPARK |
437.00 |
-3.53 |
18:10:01 |
| OBAMS |
8.38 |
0.00 |
18:10:01 |
| ODAS |
5.88 |
-2.33 |
18:09:49 |
| OTKAR |
384.75 |
-0.58 |
18:10:01 |
| OYAKC |
24.50 |
-3.54 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
121.30 |
-2.18 |
18:10:01 |
| PETKM |
17.29 |
-2.43 |
18:10:01 |
| PGSUS |
196.50 |
-2.82 |
18:09:58 |
| RALYH |
156.50 |
1.36 |
18:10:01 |
| REEDR |
6.45 |
-1.23 |
18:10:01 |
| RYGYO |
32.36 |
1.89 |
18:09:12 |
| SAHOL |
100.80 |
-4.00 |
18:09:54 |
| SASA |
2.47 |
1.65 |
18:09:46 |
| SELEC |
85.00 |
-2.30 |
18:09:07 |
| SISE |
44.86 |
-2.56 |
18:10:01 |
| SKBNK |
12.20 |
-1.13 |
18:09:18 |
| SMRTG |
7.38 |
-0.27 |
18:10:01 |
| SOKM |
63.75 |
-3.85 |
18:08:02 |
| TABGD |
260.25 |
-1.70 |
18:10:01 |
| TAVHL |
309.00 |
-5.21 |
18:08:38 |
| TCELL |
115.80 |
-4.14 |
18:10:01 |
| THYAO |
307.50 |
-1.28 |
18:09:46 |
| TKFEN |
71.90 |
-8.12 |
18:09:50 |
| TOASO |
318.00 |
-1.40 |
18:09:46 |
| TRALT |
61.00 |
2.61 |
18:10:01 |
| TRENJ |
121.90 |
3.74 |
18:10:01 |
| TRMET |
168.80 |
1.26 |
18:10:01 |
| TSKB |
12.98 |
0.15 |
18:10:01 |
| TTKOM |
67.95 |
-4.50 |
18:10:01 |
| TTRAK |
511.00 |
-4.66 |
18:09:51 |
| TUPRS |
218.50 |
1.20 |
18:09:47 |
| TURSG |
12.20 |
-1.77 |
18:08:06 |
| ULKER |
123.50 |
-2.53 |
18:08:47 |
| VAKBN |
41.08 |
-2.05 |
18:09:09 |
| VESTL |
30.18 |
-2.71 |
18:10:01 |
| YEOTK |
40.50 |
2.43 |
18:09:49 |
| YKBNK |
43.30 |
-1.64 |
18:09:05 |
| ZOREN |
3.37 |
-4.80 |
18:08:42 |
