Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.49 |
2.28 |
18:09:59 |
| AGHOL |
29.12 |
0.69 |
18:09:50 |
| AKBNK |
65.85 |
-0.98 |
18:09:58 |
| AKSA |
9.93 |
-1.88 |
18:09:52 |
| AKSEN |
43.08 |
-1.24 |
18:09:49 |
| ALARK |
87.80 |
-2.98 |
18:09:55 |
| ALFAS |
50.10 |
0.20 |
18:09:48 |
| ALTNY |
73.55 |
-0.20 |
18:09:57 |
| ANSGR |
22.14 |
-1.86 |
18:09:53 |
| ARCLK |
143.70 |
-1.10 |
18:08:53 |
| ASELS |
172.40 |
0.41 |
18:09:56 |
| ASTOR |
116.60 |
5.05 |
18:09:50 |
| AVPGY |
63.00 |
0.00 |
18:09:58 |
| BALSU |
25.00 |
1.54 |
18:09:40 |
| BERA |
17.58 |
0.17 |
18:09:53 |
| BIMAS |
509.00 |
-2.86 |
18:09:58 |
| BINHO |
324.25 |
-1.82 |
18:09:58 |
| BRSAN |
379.00 |
-3.07 |
18:09:52 |
| BRYAT |
2.211.00 |
-3.95 |
18:09:47 |
| BSOKE |
13.98 |
-0.14 |
18:09:40 |
| BTCIM |
4.05 |
-0.49 |
18:10:00 |
| CANTE |
2.34 |
4.00 |
18:09:59 |
| CCOLA |
49.52 |
-0.84 |
18:09:55 |
| CIMSA |
48.42 |
0.54 |
18:09:40 |
| CLEBI |
1.704.00 |
0.18 |
18:09:27 |
| CWENE |
18.02 |
-0.88 |
18:09:51 |
| DOAS |
204.30 |
2.41 |
18:09:59 |
| DOHOL |
19.59 |
1.77 |
18:09:51 |
| DSTKF |
545.00 |
5.83 |
18:09:56 |
| EFORC |
108.50 |
0.00 |
18:09:34 |
| EGEEN |
7.907.50 |
-2.74 |
18:09:48 |
| EKGYO |
20.12 |
5.23 |
18:09:55 |
| ENERY |
10.32 |
1.18 |
18:09:59 |
| ENJSA |
71.45 |
0.63 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
71.70 |
-2.32 |
18:09:56 |
| EREGL |
29.36 |
2.02 |
18:09:57 |
| EUPWR |
29.90 |
-4.11 |
18:09:41 |
| FENER |
12.87 |
2.22 |
18:09:58 |
| FROTO |
111.00 |
3.74 |
18:09:55 |
| GARAN |
143.00 |
1.42 |
18:09:57 |
| GENIL |
184.90 |
7.50 |
18:09:10 |
| GESAN |
48.92 |
-5.19 |
18:09:48 |
| GLRMK |
164.00 |
-0.61 |
18:09:55 |
| GRSEL |
304.00 |
0.33 |
18:09:35 |
| GRTHO |
486.25 |
9.09 |
18:09:41 |
| GSRAY |
1.46 |
4.29 |
18:09:59 |
| GUBRF |
270.25 |
-2.44 |
18:09:55 |
| HALKB |
26.84 |
-0.81 |
18:09:57 |
| HEKTS |
4.78 |
-4.21 |
18:09:55 |
| IEYHO |
16.61 |
10.00 |
18:09:59 |
| IPEKE |
52.60 |
-2.41 |
18:09:54 |
| ISCTR |
14.44 |
0.14 |
18:09:59 |
| ISMEN |
41.16 |
-0.63 |
18:09:56 |
| KCAER |
14.82 |
1.37 |
18:09:59 |
| KCHOL |
179.30 |
-0.11 |
18:09:52 |
| KONTR |
27.24 |
-1.30 |
18:09:43 |
| KOZAA |
72.15 |
-2.96 |
18:09:35 |
| KOZAL |
23.50 |
-0.93 |
18:09:42 |
| KRDMD |
28.54 |
0.49 |
18:09:56 |
| KTLEV |
8.96 |
9.94 |
18:09:09 |
| KUYAS |
55.55 |
1.55 |
18:09:56 |
| LMKDC |
28.74 |
-0.14 |
18:08:10 |
| MAGEN |
50.90 |
6.98 |
18:09:58 |
| MAVI |
40.80 |
1.04 |
18:09:29 |
| MGROS |
486.50 |
-1.62 |
18:10:01 |
| MIATK |
38.40 |
0.10 |
18:09:43 |
| MPARK |
369.50 |
-1.47 |
18:05:23 |
| OBAMS |
51.85 |
-2.99 |
18:08:47 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
6.10 |
-0.33 |
18:09:34 |
| OTKAR |
560.00 |
-0.53 |
18:09:27 |
| OYAKC |
24.40 |
-0.73 |
18:09:12 |
| PASEU |
97.20 |
3.24 |
18:08:19 |
| PETKM |
18.59 |
0.22 |
18:09:45 |
| PGSUS |
256.75 |
0.10 |
18:09:50 |
| RALYH |
126.70 |
3.85 |
18:09:59 |
| REEDR |
10.33 |
-1.05 |
18:09:53 |
| SAHOL |
93.90 |
-0.05 |
18:09:10 |
| SASA |
4.27 |
-0.47 |
18:09:59 |
| SISE |
41.48 |
-2.40 |
18:09:57 |
| SKBNK |
6.81 |
7.24 |
18:09:57 |
| SMRTG |
31.42 |
-1.07 |
18:09:59 |
| SOKM |
37.76 |
-2.02 |
18:09:53 |
| TABGD |
216.70 |
2.27 |
18:09:46 |
| TAVHL |
260.25 |
3.27 |
18:08:56 |
| TCELL |
95.20 |
1.17 |
18:09:58 |
| THYAO |
338.50 |
1.35 |
18:09:58 |
| TKFEN |
101.90 |
0.10 |
18:09:51 |
| TOASO |
235.50 |
-0.84 |
18:09:33 |
| TSKB |
13.81 |
0.95 |
18:09:55 |
| TTKOM |
55.90 |
1.08 |
18:09:53 |
| TTRAK |
617.50 |
-0.08 |
18:08:24 |
| TUPRS |
160.20 |
-0.56 |
18:09:59 |
| TUREX |
11.00 |
2.04 |
18:09:59 |
| TURSG |
9.73 |
-0.41 |
18:09:27 |
| ULKER |
114.20 |
-1.89 |
18:09:50 |
| VAKBN |
27.66 |
1.99 |
18:09:45 |
| VESTL |
38.52 |
-1.98 |
18:09:47 |
| YEOTK |
40.54 |
-2.17 |
18:09:52 |
| YKBNK |
32.38 |
0.06 |
18:09:49 |
| ZOREN |
3.66 |
-1.88 |
18:09:49 |
